JL Mag Rare-Earth Co., Ltd. (HKG:6680)

Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.28
-0.06 (-0.26%)
Oct 21, 2025, 4:08 PM HKT

JL Mag Rare-Earth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202523.5223.7423.0823.48-0.86%2,954,200
Oct 20, 202523.5224.1222.8823.2823.28-0.17%15,171,476
Oct 17, 202524.0824.8823.2023.3223.32-3.87%19,966,120
Oct 16, 202524.9825.2023.8024.2624.26-4.19%19,367,960
Oct 15, 202525.8027.0824.5625.3225.32-0.63%33,866,717
Oct 14, 202528.8028.9025.2825.4825.48-11.28%44,079,824
Oct 13, 202527.0029.3026.1028.7228.7213.07%94,494,325
Oct 10, 202526.8027.8025.1025.4025.40-2.61%42,756,392
Oct 9, 202524.0026.4623.2826.0826.088.67%47,009,440
Oct 8, 202522.5024.2621.9624.0024.009.19%10,868,440
Oct 6, 202522.9022.9021.8621.9821.98-3.26%3,530,800
Oct 3, 202523.5023.7222.2822.7222.72-2.99%4,252,400
Oct 2, 202523.0023.7822.8223.4223.422.72%6,269,029
Sep 30, 202522.2423.1622.2422.8022.801.79%8,627,040
Sep 29, 202521.8422.6421.8422.4022.402.94%6,706,360
Sep 26, 202522.6023.1021.7621.7621.76-2.25%8,096,930
Sep 25, 202521.0622.5821.0622.2622.266.00%15,182,280
Sep 24, 202521.4021.6620.9221.0021.00-1.96%4,962,680
Sep 23, 202522.4622.5620.7821.4221.42-4.63%12,971,710
Sep 22, 202522.6822.8822.1422.4622.46-1.06%4,622,840
Sep 19, 202522.6823.4622.4022.7022.700.09%8,729,640
Sep 18, 202522.8023.3821.9422.6822.680.27%14,691,760
Sep 17, 202521.8022.9421.6622.6222.624.34%13,564,640
Sep 16, 202522.6222.6221.2621.6821.68-3.64%10,171,356
Sep 15, 202523.2023.4022.4222.5022.50-2.09%7,161,840
Sep 12, 202523.0223.2622.4022.9822.980.61%13,059,760
Sep 11, 202521.5423.6021.2422.8422.846.04%20,458,526
Sep 10, 202521.3221.7821.1221.5421.541.22%6,072,920
Sep 9, 202522.6022.6021.1021.2821.28-6.67%13,899,603
Sep 8, 202522.5823.0821.9222.8022.802.80%10,368,760
Sep 5, 202520.8822.2820.7622.1822.186.12%11,577,000
Sep 4, 202522.8823.0820.6020.9020.90-6.19%16,332,920
Sep 3, 202521.6422.4621.0822.2822.284.11%20,691,198
Sep 2, 202522.4022.5021.2021.4021.40-4.46%12,734,720
Sep 1, 202523.0223.0422.1222.4022.40-2.86%15,356,580
Aug 29, 202524.0624.2822.7223.0623.06-3.35%23,659,240
Aug 28, 202523.5425.0223.3423.8623.861.36%49,035,840
Aug 27, 202523.0025.2221.8823.5423.542.62%66,762,440
Aug 26, 202523.0023.7021.9422.9422.942.41%41,143,348
Aug 25, 202519.9823.1419.8822.4022.4014.34%99,235,740
Aug 22, 202519.3720.0419.1919.5919.593.00%18,726,800
Aug 21, 202519.0019.7918.8019.0219.021.22%13,238,200
Aug 20, 202519.5020.3218.5018.7918.79-2.59%19,709,840
Aug 19, 202520.1020.3019.1319.2919.29-3.26%13,107,760
Aug 18, 202519.1620.0418.8619.9419.944.45%18,728,564
Aug 15, 202518.4419.1818.2419.0919.093.52%13,197,200
Aug 14, 202518.7018.9518.3818.4418.44-1.23%8,282,900
Aug 13, 202518.3018.8218.2818.6718.672.02%8,727,200
Aug 12, 202519.3519.4018.2618.3018.30-5.67%11,050,165
Aug 11, 202519.7019.7919.2519.4019.400.36%6,015,800