JL Mag Rare-Earth Co., Ltd. (HKG:6680)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.80
+0.40 (1.79%)
Sep 30, 2025, 4:08 PM HKT

JL Mag Rare-Earth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202522.2423.1622.2422.5222.520.54%5,197,200
Sep 29, 202521.8422.6421.8422.4022.402.94%6,706,360
Sep 26, 202522.6023.1021.7621.7621.76-2.25%8,096,930
Sep 25, 202521.0622.5821.0622.2622.266.00%15,182,280
Sep 24, 202521.4021.6620.9221.0021.00-1.96%4,962,680
Sep 23, 202522.4622.5620.7821.4221.42-4.63%12,971,710
Sep 22, 202522.6822.8822.1422.4622.46-1.06%4,622,840
Sep 19, 202522.6823.4622.4022.7022.700.09%8,729,640
Sep 18, 202522.8023.3821.9422.6822.680.27%14,691,760
Sep 17, 202521.8022.9421.6622.6222.624.34%13,564,640
Sep 16, 202522.6222.6221.2621.6821.68-3.64%10,171,356
Sep 15, 202523.2023.4022.4222.5022.50-2.09%7,161,840
Sep 12, 202523.0223.2622.4022.9822.980.61%13,059,760
Sep 11, 202521.5423.6021.2422.8422.846.04%20,458,526
Sep 10, 202521.3221.7821.1221.5421.541.22%6,072,920
Sep 9, 202522.6022.6021.1021.2821.28-6.67%13,899,603
Sep 8, 202522.5823.0821.9222.8022.802.80%10,368,760
Sep 5, 202520.8822.2820.7622.1822.186.12%11,577,000
Sep 4, 202522.8823.0820.6020.9020.90-6.19%16,332,920
Sep 3, 202521.6422.4621.0822.2822.284.11%20,691,198
Sep 2, 202522.4022.5021.2021.4021.40-4.46%12,734,720
Sep 1, 202523.0223.0422.1222.4022.40-2.86%15,356,580
Aug 29, 202524.0624.2822.7223.0623.06-3.35%23,659,240
Aug 28, 202523.5425.0223.3423.8623.861.36%49,035,840
Aug 27, 202523.0025.2221.8823.5423.542.62%66,762,440
Aug 26, 202523.0023.7021.9422.9422.942.41%41,143,348
Aug 25, 202519.9823.1419.8822.4022.4014.34%99,235,740
Aug 22, 202519.3720.0419.1919.5919.593.00%18,726,800
Aug 21, 202519.0019.7918.8019.0219.021.22%13,238,200
Aug 20, 202519.5020.3218.5018.7918.79-2.59%19,709,840
Aug 19, 202520.1020.3019.1319.2919.29-3.26%13,107,760
Aug 18, 202519.1620.0418.8619.9419.944.45%18,728,564
Aug 15, 202518.4419.1818.2419.0919.093.52%13,197,200
Aug 14, 202518.7018.9518.3818.4418.44-1.23%8,282,900
Aug 13, 202518.3018.8218.2818.6718.672.02%8,727,200
Aug 12, 202519.3519.4018.2618.3018.30-5.67%11,050,165
Aug 11, 202519.7019.7919.2519.4019.400.36%6,015,800
Aug 8, 202519.5919.8019.1319.3319.33-1.38%7,669,560
Aug 7, 202518.9620.2018.4419.6019.604.03%25,869,580
Aug 6, 202518.8019.1018.5518.8418.840.75%5,692,140
Aug 5, 202518.6118.9218.5018.7018.701.08%4,152,000
Aug 4, 202518.1018.5817.9418.5018.503.12%4,331,360
Aug 1, 202518.5618.5817.8017.9417.94-2.50%4,764,200
Jul 31, 202519.0019.1618.3618.4018.40-2.13%6,440,800
Jul 30, 202519.9820.2018.5418.8018.80-5.53%11,583,000
Jul 29, 202520.2020.2019.6219.9019.90-1.49%5,326,680
Jul 28, 202520.1020.3019.9220.2020.200.50%6,500,160
Jul 25, 202520.6020.6019.8420.1020.10-2.19%14,956,600
Jul 24, 202519.4021.1019.3020.5520.555.71%45,211,922
Jul 23, 202519.4019.8219.2619.4419.44-0.72%9,118,320