Skip to main content
logo
JL Mag Rare-Earth Co., Ltd. (HKG:6680)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.68
+0.44 (2.55%)
Aug 24, 2026, 4:08 PM HKT

HKG:6680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.4218.0717.4117.6817.682.55%5,388,320
Aug 21, 202616.7017.2516.6417.2417.243.86%3,429,880
Aug 20, 202616.8017.3316.5016.6016.60-0.18%2,370,000
Aug 19, 202617.4617.4616.4616.6316.63-3.98%2,360,580
Aug 18, 202617.4717.6417.1017.3217.32-0.86%1,509,000
Aug 17, 202617.3217.5017.1417.4717.471.81%2,066,452
Aug 14, 202617.1317.6816.8217.1617.160.53%3,614,200
Aug 13, 202617.5217.6816.9517.0717.07-1.84%1,833,400
Aug 12, 202617.4917.5017.2617.3917.39-0.11%1,297,072
Aug 11, 202617.7017.7717.3017.4117.41-2.74%1,875,992
Aug 10, 202617.8618.1817.6617.9017.900.28%3,003,120
Aug 7, 202617.2518.0617.2417.8517.852.70%6,251,930
Aug 6, 202618.0118.2017.2817.3817.38-2.36%6,537,400
Aug 5, 202617.7018.0317.4617.8017.802.65%5,816,624
Aug 4, 202616.9917.4416.9917.3417.342.12%3,127,840
Aug 3, 202616.2016.9916.2016.9816.983.41%4,319,600
Jul 31, 202616.2916.7116.2316.4216.422.37%3,345,520
Jul 30, 202616.1416.4315.7416.0416.04-1.66%3,314,000
Jul 29, 202616.3516.4216.0416.3116.310.06%1,753,800
Jul 28, 202616.4916.6516.0516.3016.30-1.98%2,131,400
Jul 27, 202616.4016.7016.2016.6316.631.22%1,534,280
Jul 24, 202617.1317.1316.2216.4316.43-4.14%2,667,720
Jul 23, 202617.2017.4416.7317.1417.140.82%2,160,568
Jul 22, 202617.3517.5216.8117.0017.00-0.58%2,887,800
Jul 21, 202617.0517.3916.5817.1017.100.88%3,682,160
Jul 20, 202616.8717.0516.5016.9516.953.23%3,525,440
Jul 17, 202616.8216.8315.9016.4216.42-2.38%7,506,040
Jul 16, 202617.1617.1716.7216.8216.82-0.47%2,453,800
Jul 15, 202617.1017.2616.7316.9016.900.24%3,138,000
Jul 14, 202616.8016.9016.1716.8616.860.06%3,744,476
Jul 13, 202617.6017.6016.5016.8516.85-1.98%3,827,800
Jul 10, 202617.6018.0617.1517.1917.19-0.92%3,571,600
Jul 9, 202617.5017.5116.6817.3517.35-0.86%6,459,081
Jul 8, 202618.6118.6117.4617.5017.50-5.81%4,699,104
Jul 7, 202619.0019.5118.3218.5818.58-1.06%3,735,800
Jul 6, 202619.6519.9518.6018.7818.78-2.69%5,055,655
Jul 3, 202618.6519.7018.5919.3019.303.60%7,007,720
Jul 2, 202617.6019.6717.1718.6318.6312.03%16,045,778
Jun 30, 202616.1316.8215.9716.6316.633.16%4,900,331
Jun 29, 202616.5016.6515.9116.1216.12-1.65%5,196,180
Jun 26, 202617.9517.9516.2016.3916.39-8.18%8,370,400
Jun 25, 202618.0818.3917.5817.8517.85-1.27%5,970,320
Jun 24, 202618.6218.7417.8218.0818.08-4.34%5,312,800
Jun 23, 202619.6919.6918.4318.9018.90-4.01%6,917,840
Jun 22, 202619.6819.8018.7619.6919.691.49%7,307,368
Jun 18, 202619.1020.2419.1019.4019.400.47%7,678,400
Jun 17, 202619.3820.0219.1619.3119.31-3.11%4,145,480
Jun 16, 202619.0320.5018.8819.9319.934.95%11,188,120
Jun 15, 202618.7419.1818.6318.9918.993.32%4,266,000
Jun 12, 202617.9019.2017.8618.3818.385.03%7,613,160