Skip to main content
logo
JL Mag Rare-Earth Co., Ltd. (HKG:6680)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.26
-0.07 (-0.46%)
Oct 7, 2026, 4:08 PM HKT

HKG:6680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202615.4015.4014.9815.2615.26-0.46%490,400
Oct 6, 202615.1315.3915.0015.3315.331.39%645,600
Oct 5, 202614.8015.1814.7315.1215.122.16%384,400
Oct 2, 202615.0915.0914.4014.8014.80-1.27%483,720
Sep 30, 202614.9015.1614.9014.9914.99-0.73%1,621,186
Sep 29, 202614.7315.1014.6015.1015.103.01%1,686,000
Sep 28, 202615.8415.8414.8314.9514.66-3.61%1,672,220
Sep 25, 202616.0016.0015.1015.5115.21-1.59%434,200
Sep 24, 202615.8015.8715.3515.7615.452.47%2,778,400
Sep 23, 202615.8815.9015.3815.3815.08-3.21%1,858,600
Sep 22, 202615.9416.3715.8015.8915.58-0.25%3,092,800
Sep 21, 202615.5816.0115.4215.9315.621.53%2,215,360
Sep 18, 202615.6515.8715.5115.6915.390.38%1,134,081
Sep 17, 202615.3815.7115.3815.6315.33-911,200
Sep 16, 202615.5015.7915.1915.6315.331.17%1,313,586
Sep 15, 202615.6215.9515.3515.4515.15-2.09%1,676,600
Sep 14, 202615.8815.9515.5915.7815.47-0.32%1,238,647
Sep 11, 202616.1216.1215.5115.8315.52-1.80%2,673,720
Sep 10, 202616.7716.7716.1016.1215.81-3.88%1,923,520
Sep 9, 202616.5616.8516.4016.7716.441.88%1,872,850
Sep 8, 202616.7016.7016.3816.4616.14-0.66%1,328,200
Sep 7, 202616.8016.8016.2716.5716.25-0.36%1,207,000
Sep 4, 202617.0517.3516.6216.6316.31-1.42%1,404,920
Sep 3, 202616.6017.0616.5416.8716.543.05%2,065,480
Sep 2, 202616.7016.7016.1816.3716.05-2.73%2,438,224
Sep 1, 202617.1017.1016.7116.8316.50-1.00%1,194,600
Aug 31, 202617.4017.4016.6517.0016.67-1.96%2,658,320
Aug 28, 202617.5017.6217.2017.3417.00-0.69%1,296,321
Aug 27, 202617.4017.5517.0417.4617.121.16%1,785,712
Aug 26, 202617.2017.5617.0717.2616.921.35%2,057,457
Aug 25, 202617.6717.9816.8917.0316.70-3.68%4,915,098
Aug 24, 202617.4218.0717.4117.6817.342.55%5,388,320
Aug 21, 202616.7017.2516.6417.2416.903.86%3,429,880
Aug 20, 202616.8017.3316.5016.6016.28-0.18%2,370,000
Aug 19, 202617.4617.4616.4616.6316.31-3.98%2,360,580
Aug 18, 202617.4717.6417.1017.3216.98-0.86%1,509,000
Aug 17, 202617.3217.5017.1417.4717.131.81%2,066,452
Aug 14, 202617.1317.6816.8217.1616.830.53%3,614,200
Aug 13, 202617.5217.6816.9517.0716.74-1.84%1,833,400
Aug 12, 202617.4917.5017.2617.3917.05-0.11%1,297,072
Aug 11, 202617.7017.7717.3017.4117.07-2.74%1,875,992
Aug 10, 202617.8618.1817.6617.9017.550.28%3,003,120
Aug 7, 202617.2518.0617.2417.8517.502.70%6,251,930
Aug 6, 202618.0118.2017.2817.3817.04-2.36%6,537,400
Aug 5, 202617.7018.0317.4617.8017.452.65%5,816,624
Aug 4, 202616.9917.4416.9917.3417.002.12%3,127,840
Aug 3, 202616.2016.9916.2016.9816.653.41%4,319,600
Jul 31, 202616.2916.7116.2316.4216.102.37%3,345,520
Jul 30, 202616.1416.4315.7416.0415.73-1.66%3,314,000
Jul 29, 202616.3516.4216.0416.3115.990.06%1,753,800