BrainAurora Medical Technology Limited (HKG:6681)
Hong Kong · Delayed Price · Currency is HKD 4.590
-0.140 (-2.96%)
Feb 24, 2026, 4:08 PM HKT
HKG:6681 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 4.80 | 4.81 | 4.55 | 4.59 | 4.59 | -2.96% | 7,900,000 |
| Feb 23, 2026 | 4.81 | 4.80 | 4.65 | 4.73 | 4.73 | 1.28% | 1,222,000 |
| Feb 20, 2026 | 4.86 | 4.96 | 4.67 | 4.67 | 4.67 | -4.11% | 2,493,000 |
| Feb 16, 2026 | 4.98 | 4.98 | 4.63 | 4.87 | 4.87 | 1.46% | 2,255,000 |
| Feb 13, 2026 | 4.73 | 4.88 | 4.55 | 4.80 | 4.80 | 3.45% | 16,763,000 |
| Feb 12, 2026 | 4.72 | 4.81 | 4.64 | 4.64 | 4.64 | -1.07% | 7,674,000 |
| Feb 11, 2026 | 4.91 | 5.06 | 4.66 | 4.69 | 4.69 | 1.30% | 22,505,000 |
| Feb 10, 2026 | 4.76 | 4.79 | 4.59 | 4.63 | 4.63 | -1.49% | 10,699,000 |
| Feb 9, 2026 | 4.63 | 4.79 | 4.53 | 4.70 | 4.70 | 3.30% | 17,812,000 |
| Feb 6, 2026 | 4.80 | 5.08 | 4.51 | 4.55 | 4.55 | -5.21% | 39,910,000 |
| Feb 5, 2026 | 4.59 | 5.22 | 4.46 | 4.80 | 4.80 | 10.60% | 132,297,000 |
| Feb 4, 2026 | 4.04 | 4.40 | 3.77 | 4.34 | 4.34 | 7.96% | 74,356,000 |
| Feb 3, 2026 | 4.28 | 4.28 | 3.98 | 4.02 | 4.02 | -5.19% | 25,714,000 |
| Feb 2, 2026 | 4.70 | 4.73 | 4.18 | 4.24 | 4.24 | -8.82% | 21,847,000 |
| Jan 30, 2026 | 4.90 | 5.15 | 4.62 | 4.65 | 4.65 | -5.87% | 27,216,000 |
| Jan 29, 2026 | 5.15 | 5.16 | 4.90 | 4.94 | 4.94 | -4.08% | 19,206,000 |
| Jan 28, 2026 | 5.31 | 5.35 | 5.10 | 5.15 | 5.15 | -1.15% | 8,649,000 |
| Jan 27, 2026 | 5.57 | 5.57 | 5.13 | 5.21 | 5.21 | -4.93% | 16,889,000 |
| Jan 26, 2026 | 5.84 | 5.84 | 5.44 | 5.48 | 5.48 | -5.35% | 16,659,000 |
| Jan 23, 2026 | 5.97 | 6.05 | 5.60 | 5.79 | 5.79 | -9.11% | 130,818,000 |
| Jan 22, 2026 | 6.66 | 6.67 | 6.36 | 6.37 | 6.37 | -2.75% | 24,959,000 |
| Jan 21, 2026 | 6.42 | 6.57 | 6.36 | 6.55 | 6.55 | 1.71% | 24,317,000 |
| Jan 20, 2026 | 6.42 | 6.62 | 6.37 | 6.44 | 6.44 | 0.31% | 27,168,000 |
| Jan 19, 2026 | 6.47 | 6.58 | 6.29 | 6.42 | 6.42 | 0.47% | 30,581,000 |
| Jan 16, 2026 | 6.48 | 6.62 | 6.38 | 6.39 | 6.39 | -1.24% | 18,405,000 |
| Jan 15, 2026 | 6.92 | 6.92 | 6.35 | 6.47 | 6.47 | -5.13% | 36,486,000 |
| Jan 14, 2026 | 7.08 | 7.14 | 6.68 | 6.82 | 6.82 | -3.94% | 33,641,000 |
| Jan 13, 2026 | 7.50 | 7.62 | 7.08 | 7.10 | 7.10 | -5.84% | 54,276,000 |
| Jan 12, 2026 | 7.34 | 7.68 | 7.30 | 7.54 | 7.54 | 2.31% | 44,532,000 |
| Jan 9, 2026 | 7.24 | 7.45 | 7.11 | 7.37 | 7.37 | -1.60% | 24,508,000 |
| Jan 8, 2026 | 7.46 | 8.14 | 7.34 | 7.49 | 7.49 | 3.88% | 57,617,000 |
| Jan 7, 2026 | 7.67 | 7.67 | 7.06 | 7.21 | 7.21 | -3.22% | 26,169,000 |
| Jan 6, 2026 | 7.84 | 8.12 | 7.26 | 7.45 | 7.45 | -5.34% | 38,058,200 |
| Jan 5, 2026 | 6.99 | 8.48 | 6.94 | 7.87 | 7.87 | 15.74% | 81,570,750 |
| Jan 2, 2026 | 6.44 | 6.92 | 6.42 | 6.80 | 6.80 | 5.59% | 6,730,400 |
| Dec 31, 2025 | 6.51 | 6.62 | 6.40 | 6.44 | 6.44 | -1.53% | 5,167,000 |
| Dec 30, 2025 | 6.56 | 6.76 | 6.35 | 6.54 | 6.54 | -1.80% | 12,864,000 |
| Dec 29, 2025 | 6.40 | 6.82 | 6.15 | 6.66 | 6.66 | 5.71% | 20,017,000 |
| Dec 24, 2025 | 6.31 | 6.64 | 6.20 | 6.30 | 6.30 | - | 10,764,000 |
| Dec 23, 2025 | 6.76 | 6.79 | 6.20 | 6.30 | 6.30 | -5.97% | 17,479,000 |
| Dec 22, 2025 | 6.06 | 7.02 | 6.06 | 6.70 | 6.70 | 13.75% | 49,656,200 |
| Dec 19, 2025 | 5.81 | 6.05 | 5.77 | 5.89 | 5.89 | 1.38% | 6,726,000 |
| Dec 18, 2025 | 6.29 | 6.29 | 5.75 | 5.81 | 5.81 | 1.93% | 13,992,000 |
| Dec 17, 2025 | 5.59 | 5.88 | 5.47 | 5.70 | 5.70 | 1.97% | 10,266,000 |
| Dec 16, 2025 | 5.68 | 5.72 | 5.52 | 5.59 | 5.59 | -1.24% | 1,881,000 |
| Dec 15, 2025 | 5.65 | 5.85 | 5.60 | 5.66 | 5.66 | 0.18% | 3,767,000 |
| Dec 12, 2025 | 5.41 | 5.92 | 5.38 | 5.65 | 5.65 | 4.44% | 8,063,000 |
| Dec 11, 2025 | 5.65 | 5.64 | 5.38 | 5.41 | 5.41 | -3.22% | 3,473,000 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.48 | 5.59 | 5.59 | -1.76% | 5,169,000 |
| Dec 9, 2025 | 5.88 | 6.01 | 5.62 | 5.69 | 5.69 | -3.89% | 6,367,000 |