BrainAurora Medical Technology Limited (HKG:6681)
Hong Kong · Delayed Price · Currency is HKD 1.525
+0.010 (0.66%)
Aug 21, 2026, 4:08 PM HKT
HKG:6681 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | 0.66% | 6,212,000 |
| Aug 20, 2026 | 1.46 | 1.55 | 1.46 | 1.52 | 1.52 | 4.48% | 16,913,000 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 5,101,000 |
| Aug 18, 2026 | 1.54 | 1.56 | 1.48 | 1.49 | 1.49 | -3.87% | 7,009,000 |
| Aug 17, 2026 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | 1.31% | 6,090,000 |
| Aug 14, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 7,757,000 |
| Aug 13, 2026 | 1.55 | 1.58 | 1.51 | 1.52 | 1.52 | -1.30% | 12,111,000 |
| Aug 12, 2026 | 1.53 | 1.63 | 1.51 | 1.54 | 1.54 | 1.65% | 28,864,000 |
| Aug 11, 2026 | 1.56 | 1.58 | 1.52 | 1.52 | 1.52 | -2.57% | 9,342,000 |
| Aug 10, 2026 | 1.51 | 1.59 | 1.51 | 1.56 | 1.56 | 3.32% | 23,906,000 |
| Aug 7, 2026 | 1.47 | 1.53 | 1.45 | 1.51 | 1.51 | 3.08% | 19,987,000 |
| Aug 6, 2026 | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -6.11% | 13,138,000 |
| Aug 5, 2026 | 1.55 | 1.58 | 1.50 | 1.56 | 1.56 | 4.01% | 16,025,000 |
| Aug 4, 2026 | 1.46 | 1.52 | 1.46 | 1.50 | 1.50 | 3.10% | 15,613,000 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | 0.69% | 7,519,000 |
| Jul 31, 2026 | 1.46 | 1.49 | 1.43 | 1.44 | 1.44 | - | 19,193,000 |
| Jul 30, 2026 | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -7.69% | 22,166,000 |
| Jul 29, 2026 | 1.67 | 1.69 | 1.53 | 1.56 | 1.56 | -6.02% | 34,275,000 |
| Jul 28, 2026 | 1.68 | 1.79 | 1.64 | 1.66 | 1.66 | - | 71,585,000 |
| Jul 27, 2026 | 1.69 | 1.83 | 1.63 | 1.66 | 1.66 | 0.61% | 110,683,000 |
| Jul 24, 2026 | 1.82 | 1.95 | 1.65 | 1.65 | 1.65 | -1.20% | 181,201,000 |
| Jul 23, 2026 | 1.66 | 1.74 | 1.64 | 1.67 | 1.67 | 1.21% | 18,596,000 |
| Jul 22, 2026 | 1.73 | 1.74 | 1.64 | 1.65 | 1.65 | -2.37% | 13,037,000 |
| Jul 21, 2026 | 1.70 | 1.72 | 1.63 | 1.69 | 1.69 | -1.17% | 19,626,000 |
| Jul 20, 2026 | 1.69 | 1.74 | 1.66 | 1.71 | 1.71 | 1.79% | 14,297,000 |
| Jul 17, 2026 | 1.88 | 1.91 | 1.67 | 1.68 | 1.68 | -11.58% | 34,162,466 |
| Jul 16, 2026 | 1.88 | 2.01 | 1.83 | 1.90 | 1.90 | 3.83% | 55,732,534 |
| Jul 15, 2026 | 1.73 | 1.92 | 1.72 | 1.83 | 1.83 | 4.57% | 81,417,000 |
| Jul 14, 2026 | 1.84 | 2.13 | 1.73 | 1.75 | 1.75 | 4.17% | 229,870,400 |
| Jul 13, 2026 | 1.73 | 1.74 | 1.66 | 1.68 | 1.68 | -2.33% | 5,441,000 |
| Jul 10, 2026 | 1.77 | 1.87 | 1.71 | 1.72 | 1.72 | -2.82% | 17,400,000 |
| Jul 9, 2026 | 1.81 | 1.84 | 1.76 | 1.77 | 1.77 | -3.28% | 7,056,000 |
| Jul 8, 2026 | 1.83 | 1.90 | 1.78 | 1.83 | 1.83 | 1.10% | 12,763,000 |
| Jul 7, 2026 | 1.85 | 1.90 | 1.77 | 1.81 | 1.81 | 0.56% | 12,254,000 |
| Jul 6, 2026 | 1.87 | 1.89 | 1.78 | 1.80 | 1.80 | -1.10% | 17,456,000 |
| Jul 3, 2026 | 1.80 | 1.89 | 1.77 | 1.82 | 1.82 | 1.68% | 19,024,000 |
| Jul 2, 2026 | 1.68 | 1.99 | 1.66 | 1.79 | 1.79 | 11.18% | 61,159,000 |
| Jun 30, 2026 | 1.84 | 1.84 | 1.59 | 1.61 | 1.61 | -10.56% | 32,477,000 |
| Jun 29, 2026 | 1.70 | 1.87 | 1.68 | 1.80 | 1.80 | 7.78% | 31,647,000 |
| Jun 26, 2026 | 1.74 | 1.82 | 1.65 | 1.67 | 1.67 | -4.02% | 21,462,000 |
| Jun 25, 2026 | 1.91 | 1.91 | 1.72 | 1.74 | 1.74 | -8.90% | 28,000,000 |
| Jun 24, 2026 | 2.10 | 2.38 | 1.91 | 1.91 | 1.91 | -6.83% | 73,731,000 |
| Jun 23, 2026 | 2.07 | 2.16 | 2.02 | 2.05 | 2.05 | -2.38% | 11,112,000 |
| Jun 22, 2026 | 2.19 | 2.19 | 2.07 | 2.10 | 2.10 | -4.11% | 8,906,000 |
| Jun 18, 2026 | 2.27 | 2.27 | 2.17 | 2.19 | 2.19 | -1.35% | 7,481,000 |
| Jun 17, 2026 | 2.24 | 2.30 | 2.18 | 2.22 | 2.22 | -1.33% | 8,609,000 |
| Jun 16, 2026 | 2.33 | 2.33 | 2.23 | 2.25 | 2.25 | -3.43% | 7,835,000 |
| Jun 15, 2026 | 2.40 | 2.44 | 2.32 | 2.33 | 2.33 | -2.92% | 8,936,000 |
| Jun 12, 2026 | 2.41 | 2.43 | 2.35 | 2.40 | 2.40 | 0.84% | 7,494,000 |
| Jun 11, 2026 | 2.37 | 2.42 | 2.30 | 2.38 | 2.38 | 1.28% | 8,436,000 |