BrainAurora Medical Technology Limited (HKG:6681)
Hong Kong · Delayed Price · Currency is HKD 2.640
-0.150 (-5.38%)
May 27, 2026, 4:09 PM HKT
HKG:6681 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2.79 | 2.82 | 2.58 | 2.64 | 2.64 | -5.38% | 31,296,000 |
| May 26, 2026 | 2.96 | 2.98 | 2.72 | 2.79 | 2.79 | -5.10% | 29,491,000 |
| May 22, 2026 | 2.98 | 3.14 | 2.93 | 2.94 | 2.94 | -1.01% | 35,213,000 |
| May 21, 2026 | 3.42 | 3.42 | 2.94 | 2.97 | 2.97 | -12.90% | 107,223,000 |
| May 20, 2026 | 3.95 | 4.08 | 3.39 | 3.41 | 3.41 | -16.83% | 147,608,000 |
| May 19, 2026 | 3.45 | 4.75 | 3.45 | 4.10 | 4.10 | 34.43% | 451,041,336 |
| May 18, 2026 | 3.18 | 3.18 | 2.99 | 3.05 | 3.05 | -4.39% | 16,877,000 |
| May 15, 2026 | 3.41 | 3.41 | 3.15 | 3.19 | 3.19 | -6.18% | 12,002,186 |
| May 14, 2026 | 3.66 | 3.68 | 3.40 | 3.40 | 3.40 | -5.82% | 7,132,000 |
| May 13, 2026 | 3.76 | 3.78 | 3.59 | 3.61 | 3.61 | -4.50% | 7,377,000 |
| May 12, 2026 | 3.86 | 3.86 | 3.73 | 3.78 | 3.78 | -1.05% | 3,874,180 |
| May 11, 2026 | 3.98 | 3.98 | 3.81 | 3.82 | 3.82 | -2.05% | 5,274,000 |
| May 8, 2026 | 3.81 | 4.00 | 3.74 | 3.90 | 3.90 | 3.45% | 10,938,030 |
| May 7, 2026 | 3.80 | 3.81 | 3.73 | 3.77 | 3.77 | 0.53% | 3,596,030 |
| May 6, 2026 | 3.74 | 3.82 | 3.72 | 3.75 | 3.75 | 1.08% | 3,149,030 |
| May 5, 2026 | 3.82 | 3.83 | 3.71 | 3.71 | 3.71 | -3.13% | 774,000 |
| May 4, 2026 | 3.87 | 4.03 | 3.83 | 3.83 | 3.83 | 1.06% | 2,700,000 |
| Apr 30, 2026 | 3.82 | 3.85 | 3.77 | 3.79 | 3.79 | -0.79% | 4,930,000 |
| Apr 29, 2026 | 3.80 | 3.86 | 3.76 | 3.82 | 3.82 | 1.06% | 4,259,000 |
| Apr 28, 2026 | 3.87 | 3.96 | 3.78 | 3.78 | 3.78 | -3.82% | 7,184,000 |
| Apr 27, 2026 | 3.99 | 3.99 | 3.85 | 3.93 | 3.93 | -1.26% | 6,130,000 |
| Apr 24, 2026 | 3.96 | 4.02 | 3.91 | 3.98 | 3.98 | -0.75% | 4,997,000 |
| Apr 23, 2026 | 4.06 | 4.06 | 3.95 | 4.01 | 4.01 | -0.99% | 4,344,000 |
| Apr 22, 2026 | 4.08 | 4.08 | 3.98 | 4.05 | 4.05 | 0.50% | 5,304,000 |
| Apr 21, 2026 | 4.09 | 4.17 | 4.02 | 4.03 | 4.03 | -3.12% | 9,165,000 |
| Apr 20, 2026 | 4.17 | 4.19 | 4.10 | 4.16 | 4.16 | 0.73% | 9,142,400 |
| Apr 17, 2026 | 4.22 | 4.22 | 4.06 | 4.13 | 4.13 | -1.43% | 7,489,000 |
| Apr 16, 2026 | 4.23 | 4.31 | 4.17 | 4.19 | 4.19 | - | 9,393,000 |
| Apr 15, 2026 | 4.08 | 4.24 | 4.04 | 4.19 | 4.19 | 4.23% | 19,700,000 |
| Apr 14, 2026 | 4.05 | 4.12 | 3.97 | 4.02 | 4.02 | 0.75% | 8,903,000 |
| Apr 13, 2026 | 4.08 | 4.08 | 3.96 | 3.99 | 3.99 | -2.21% | 7,630,000 |
| Apr 10, 2026 | 4.22 | 4.22 | 4.05 | 4.08 | 4.08 | -2.39% | 13,588,000 |
| Apr 9, 2026 | 4.45 | 4.45 | 4.18 | 4.18 | 4.18 | -6.70% | 29,761,000 |
| Apr 8, 2026 | 4.39 | 4.57 | 4.30 | 4.48 | 4.48 | 3.94% | 23,646,000 |
| Apr 2, 2026 | 4.52 | 4.79 | 4.28 | 4.31 | 4.31 | 2.86% | 71,037,000 |
| Apr 1, 2026 | 4.13 | 4.31 | 4.12 | 4.19 | 4.19 | 1.45% | 13,203,000 |
| Mar 31, 2026 | 4.23 | 4.30 | 4.07 | 4.13 | 4.13 | -2.13% | 7,941,000 |
| Mar 30, 2026 | 4.01 | 4.31 | 3.98 | 4.22 | 4.22 | 5.24% | 14,110,000 |
| Mar 27, 2026 | 3.93 | 4.10 | 3.88 | 4.01 | 4.01 | 2.30% | 5,624,000 |
| Mar 26, 2026 | 4.04 | 4.06 | 3.91 | 3.92 | 3.92 | -2.97% | 4,501,000 |
| Mar 25, 2026 | 4.06 | 4.14 | 3.99 | 4.04 | 4.04 | 0.50% | 5,307,000 |
| Mar 24, 2026 | 3.98 | 4.12 | 3.95 | 4.02 | 4.02 | 2.29% | 7,352,900 |
| Mar 23, 2026 | 4.14 | 4.14 | 3.89 | 3.93 | 3.93 | -5.07% | 8,734,000 |
| Mar 20, 2026 | 4.20 | 4.26 | 4.10 | 4.14 | 4.14 | -1.43% | 5,716,000 |
| Mar 19, 2026 | 4.38 | 4.38 | 4.20 | 4.20 | 4.20 | -3.23% | 7,183,000 |
| Mar 18, 2026 | 4.31 | 4.38 | 4.23 | 4.34 | 4.34 | 1.17% | 9,500,000 |
| Mar 17, 2026 | 4.55 | 4.59 | 4.28 | 4.29 | 4.29 | -4.67% | 16,109,000 |
| Mar 16, 2026 | 4.66 | 4.78 | 4.47 | 4.50 | 4.50 | -1.10% | 27,243,000 |
| Mar 13, 2026 | 4.38 | 4.84 | 4.18 | 4.55 | 4.55 | 5.08% | 64,581,000 |
| Mar 12, 2026 | 4.47 | 4.47 | 4.28 | 4.33 | 4.33 | -2.48% | 10,189,000 |