BrainAurora Medical Technology Limited (HKG:6681)
Hong Kong · Delayed Price · Currency is HKD 0.8750
-0.0850 (-8.85%)
Oct 23, 2026, 4:08 PM HKT
HKG:6681 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.95 | 1.07 | 0.84 | 0.88 | 0.88 | -8.85% | 200,323,590 |
| Oct 22, 2026 | 0.82 | 1.22 | 0.78 | 0.96 | 0.96 | 27.15% | 674,959,530 |
| Oct 21, 2026 | 0.67 | 0.81 | 0.67 | 0.76 | 0.76 | 17.05% | 243,852,530 |
| Oct 20, 2026 | 0.65 | 0.68 | 0.61 | 0.65 | 0.65 | 2.38% | 39,125,530 |
| Oct 16, 2026 | 0.68 | 0.80 | 0.63 | 0.63 | 0.63 | -3.82% | 184,141,530 |
| Oct 15, 2026 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -5.07% | 32,862,530 |
| Oct 14, 2026 | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -8.00% | 40,137,000 |
| Oct 13, 2026 | 0.85 | 0.85 | 0.74 | 0.75 | 0.75 | -11.24% | 49,589,921 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.85 | 0.85 | 0.85 | -11.98% | 31,219,000 |
| Oct 9, 2026 | 1.04 | 1.04 | 0.95 | 0.96 | 0.96 | -6.80% | 25,735,168 |
| Oct 8, 2026 | 1.10 | 1.13 | 1.03 | 1.03 | 1.03 | -2.83% | 8,692,000 |
| Oct 7, 2026 | 1.07 | 1.10 | 1.05 | 1.06 | 1.06 | -2.30% | 847,000 |
| Oct 6, 2026 | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | 1.88% | 660,000 |
| Oct 5, 2026 | 1.03 | 1.10 | 1.03 | 1.07 | 1.07 | -1.84% | 461,510 |
| Oct 2, 2026 | 1.12 | 1.13 | 1.05 | 1.09 | 1.09 | -5.24% | 1,549,510 |
| Sep 30, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.43% | 5,923,510 |
| Sep 29, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -1.29% | 6,190,510 |
| Sep 28, 2026 | 1.20 | 1.23 | 1.15 | 1.17 | 1.17 | -1.27% | 8,066,510 |
| Sep 25, 2026 | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -4.07% | 1,290,510 |
| Sep 24, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 4,139,000 |
| Sep 23, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | -0.80% | 13,300,000 |
| Sep 22, 2026 | 1.32 | 1.35 | 1.24 | 1.25 | 1.25 | -4.94% | 15,535,510 |
| Sep 21, 2026 | 1.30 | 1.38 | 1.28 | 1.32 | 1.32 | 3.14% | 25,400,510 |
| Sep 18, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 1.19% | 8,419,000 |
| Sep 17, 2026 | 1.29 | 1.28 | 1.23 | 1.26 | 1.26 | - | 5,086,000 |
| Sep 16, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | 0.80% | 6,606,100 |
| Sep 15, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | -1.57% | 6,175,000 |
| Sep 14, 2026 | 1.26 | 1.31 | 1.24 | 1.27 | 1.27 | 0.79% | 9,402,000 |
| Sep 11, 2026 | 1.27 | 1.42 | 1.24 | 1.26 | 1.26 | -0.79% | 21,690,000 |
| Sep 10, 2026 | 1.27 | 1.32 | 1.26 | 1.27 | 1.27 | - | 11,985,000 |
| Sep 9, 2026 | 1.43 | 1.43 | 1.27 | 1.27 | 1.27 | -10.25% | 19,246,000 |
| Sep 8, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -3.41% | 8,165,000 |
| Sep 7, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -1.01% | 3,056,000 |
| Sep 4, 2026 | 1.45 | 1.50 | 1.44 | 1.48 | 1.48 | 2.78% | 11,666,000 |
| Sep 3, 2026 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | 0.35% | 5,558,000 |
| Sep 2, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -1.71% | 4,150,000 |
| Sep 1, 2026 | 1.48 | 1.52 | 1.46 | 1.46 | 1.46 | -1.35% | 5,371,000 |
| Aug 31, 2026 | 1.48 | 1.53 | 1.46 | 1.48 | 1.48 | -1.66% | 5,656,000 |
| Aug 28, 2026 | 1.56 | 1.56 | 1.50 | 1.51 | 1.51 | -1.95% | 4,106,000 |
| Aug 27, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | -0.32% | 3,083,000 |
| Aug 26, 2026 | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | - | 9,106,000 |
| Aug 25, 2026 | 1.53 | 1.56 | 1.51 | 1.54 | 1.54 | 2.33% | 7,184,000 |
| Aug 24, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -1.31% | 5,256,000 |
| Aug 21, 2026 | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | 0.66% | 6,212,000 |
| Aug 20, 2026 | 1.46 | 1.55 | 1.46 | 1.52 | 1.52 | 4.48% | 16,913,000 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 5,101,000 |
| Aug 18, 2026 | 1.54 | 1.56 | 1.48 | 1.49 | 1.49 | -3.87% | 7,009,000 |
| Aug 17, 2026 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | 1.31% | 6,090,000 |
| Aug 14, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 7,757,000 |
| Aug 13, 2026 | 1.55 | 1.58 | 1.51 | 1.52 | 1.52 | -1.30% | 12,111,000 |