BrainAurora Medical Technology Limited (HKG:6681)
Hong Kong · Delayed Price · Currency is HKD 1.085
-0.060 (-5.24%)
Oct 2, 2026, 4:08 PM HKT
HKG:6681 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.12 | 1.13 | 1.05 | 1.09 | 1.09 | -5.24% | 1,549,510 |
| Sep 30, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.43% | 5,923,510 |
| Sep 29, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -1.29% | 6,190,510 |
| Sep 28, 2026 | 1.20 | 1.23 | 1.15 | 1.17 | 1.17 | -1.27% | 8,066,510 |
| Sep 25, 2026 | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -4.07% | 1,290,510 |
| Sep 24, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 4,139,000 |
| Sep 23, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | -0.80% | 13,300,000 |
| Sep 22, 2026 | 1.32 | 1.35 | 1.24 | 1.25 | 1.25 | -4.94% | 15,535,510 |
| Sep 21, 2026 | 1.30 | 1.38 | 1.28 | 1.32 | 1.32 | 3.14% | 25,400,510 |
| Sep 18, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 1.19% | 8,419,000 |
| Sep 17, 2026 | 1.29 | 1.28 | 1.23 | 1.26 | 1.26 | - | 5,086,000 |
| Sep 16, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | 0.80% | 6,606,100 |
| Sep 15, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | -1.57% | 6,175,000 |
| Sep 14, 2026 | 1.26 | 1.31 | 1.24 | 1.27 | 1.27 | 0.79% | 9,402,000 |
| Sep 11, 2026 | 1.27 | 1.42 | 1.24 | 1.26 | 1.26 | -0.79% | 21,690,000 |
| Sep 10, 2026 | 1.27 | 1.32 | 1.26 | 1.27 | 1.27 | - | 11,985,000 |
| Sep 9, 2026 | 1.43 | 1.43 | 1.27 | 1.27 | 1.27 | -10.25% | 19,246,000 |
| Sep 8, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -3.41% | 8,165,000 |
| Sep 7, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -1.01% | 3,056,000 |
| Sep 4, 2026 | 1.45 | 1.50 | 1.44 | 1.48 | 1.48 | 2.78% | 11,666,000 |
| Sep 3, 2026 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | 0.35% | 5,558,000 |
| Sep 2, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -1.71% | 4,150,000 |
| Sep 1, 2026 | 1.48 | 1.52 | 1.46 | 1.46 | 1.46 | -1.35% | 5,371,000 |
| Aug 31, 2026 | 1.48 | 1.53 | 1.46 | 1.48 | 1.48 | -1.66% | 5,656,000 |
| Aug 28, 2026 | 1.56 | 1.56 | 1.50 | 1.51 | 1.51 | -1.95% | 4,106,000 |
| Aug 27, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | -0.32% | 3,083,000 |
| Aug 26, 2026 | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | - | 9,106,000 |
| Aug 25, 2026 | 1.53 | 1.56 | 1.51 | 1.54 | 1.54 | 2.33% | 7,184,000 |
| Aug 24, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -1.31% | 5,256,000 |
| Aug 21, 2026 | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | 0.66% | 6,212,000 |
| Aug 20, 2026 | 1.46 | 1.55 | 1.46 | 1.52 | 1.52 | 4.48% | 16,913,000 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 5,101,000 |
| Aug 18, 2026 | 1.54 | 1.56 | 1.48 | 1.49 | 1.49 | -3.87% | 7,009,000 |
| Aug 17, 2026 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | 1.31% | 6,090,000 |
| Aug 14, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 7,757,000 |
| Aug 13, 2026 | 1.55 | 1.58 | 1.51 | 1.52 | 1.52 | -1.30% | 12,111,000 |
| Aug 12, 2026 | 1.53 | 1.63 | 1.51 | 1.54 | 1.54 | 1.65% | 28,864,000 |
| Aug 11, 2026 | 1.56 | 1.58 | 1.52 | 1.52 | 1.52 | -2.57% | 9,342,000 |
| Aug 10, 2026 | 1.51 | 1.59 | 1.51 | 1.56 | 1.56 | 3.32% | 23,906,000 |
| Aug 7, 2026 | 1.47 | 1.53 | 1.45 | 1.51 | 1.51 | 3.08% | 19,987,000 |
| Aug 6, 2026 | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -6.11% | 13,138,000 |
| Aug 5, 2026 | 1.55 | 1.58 | 1.50 | 1.56 | 1.56 | 4.01% | 16,025,000 |
| Aug 4, 2026 | 1.46 | 1.52 | 1.46 | 1.50 | 1.50 | 3.10% | 15,613,000 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | 0.69% | 7,519,000 |
| Jul 31, 2026 | 1.46 | 1.49 | 1.43 | 1.44 | 1.44 | - | 19,193,000 |
| Jul 30, 2026 | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -7.69% | 22,166,000 |
| Jul 29, 2026 | 1.67 | 1.69 | 1.53 | 1.56 | 1.56 | -6.02% | 34,275,000 |
| Jul 28, 2026 | 1.68 | 1.79 | 1.64 | 1.66 | 1.66 | - | 71,585,000 |
| Jul 27, 2026 | 1.69 | 1.83 | 1.63 | 1.66 | 1.66 | 0.61% | 110,683,000 |
| Jul 24, 2026 | 1.82 | 1.95 | 1.65 | 1.65 | 1.65 | -1.20% | 181,201,000 |