BrainAurora Medical Technology Limited (HKG:6681)
Hong Kong · Delayed Price · Currency is HKD 2.190
-0.030 (-1.35%)
Jun 18, 2026, 4:08 PM HKT
HKG:6681 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.27 | 2.27 | 2.19 | 2.22 | - | - | 3,819,000 |
| Jun 17, 2026 | 2.24 | 2.30 | 2.18 | 2.22 | 2.22 | -1.33% | 8,609,000 |
| Jun 16, 2026 | 2.33 | 2.33 | 2.23 | 2.25 | 2.25 | -3.43% | 7,835,000 |
| Jun 15, 2026 | 2.40 | 2.44 | 2.32 | 2.33 | 2.33 | -2.92% | 8,936,000 |
| Jun 12, 2026 | 2.41 | 2.43 | 2.35 | 2.40 | 2.40 | 0.84% | 7,494,000 |
| Jun 11, 2026 | 2.37 | 2.42 | 2.30 | 2.38 | 2.38 | 1.28% | 8,436,000 |
| Jun 10, 2026 | 2.40 | 2.40 | 2.26 | 2.35 | 2.35 | -0.84% | 12,944,000 |
| Jun 9, 2026 | 2.56 | 2.62 | 2.36 | 2.37 | 2.37 | -6.32% | 11,939,000 |
| Jun 8, 2026 | 2.54 | 2.63 | 2.41 | 2.53 | 2.53 | -1.17% | 19,244,000 |
| Jun 5, 2026 | 2.52 | 2.95 | 2.52 | 2.56 | 2.56 | 1.59% | 61,168,000 |
| Jun 4, 2026 | 2.63 | 2.63 | 2.50 | 2.52 | 2.52 | -4.18% | 15,057,000 |
| Jun 3, 2026 | 2.71 | 2.71 | 2.61 | 2.63 | 2.63 | -2.95% | 11,334,000 |
| Jun 2, 2026 | 2.63 | 2.74 | 2.58 | 2.71 | 2.71 | 3.04% | 13,171,000 |
| Jun 1, 2026 | 2.61 | 2.67 | 2.59 | 2.63 | 2.63 | - | 11,735,000 |
| May 29, 2026 | 2.62 | 2.75 | 2.58 | 2.63 | 2.63 | 0.38% | 26,751,500 |
| May 28, 2026 | 2.64 | 2.69 | 2.56 | 2.62 | 2.62 | -0.76% | 15,158,000 |
| May 27, 2026 | 2.79 | 2.82 | 2.58 | 2.64 | 2.64 | -5.38% | 31,296,000 |
| May 26, 2026 | 2.96 | 2.98 | 2.72 | 2.79 | 2.79 | -5.10% | 29,491,000 |
| May 22, 2026 | 2.98 | 3.14 | 2.93 | 2.94 | 2.94 | -1.01% | 35,213,000 |
| May 21, 2026 | 3.42 | 3.42 | 2.94 | 2.97 | 2.97 | -12.90% | 107,223,000 |
| May 20, 2026 | 3.95 | 4.08 | 3.39 | 3.41 | 3.41 | -16.83% | 147,608,000 |
| May 19, 2026 | 3.45 | 4.75 | 3.45 | 4.10 | 4.10 | 34.43% | 451,041,336 |
| May 18, 2026 | 3.18 | 3.18 | 2.99 | 3.05 | 3.05 | -4.39% | 16,877,000 |
| May 15, 2026 | 3.41 | 3.41 | 3.15 | 3.19 | 3.19 | -6.18% | 12,002,186 |
| May 14, 2026 | 3.66 | 3.68 | 3.40 | 3.40 | 3.40 | -5.82% | 7,132,000 |
| May 13, 2026 | 3.76 | 3.78 | 3.59 | 3.61 | 3.61 | -4.50% | 7,377,000 |
| May 12, 2026 | 3.86 | 3.86 | 3.73 | 3.78 | 3.78 | -1.05% | 3,874,180 |
| May 11, 2026 | 3.98 | 3.98 | 3.81 | 3.82 | 3.82 | -2.05% | 5,274,000 |
| May 8, 2026 | 3.81 | 4.00 | 3.74 | 3.90 | 3.90 | 3.45% | 10,938,030 |
| May 7, 2026 | 3.80 | 3.81 | 3.73 | 3.77 | 3.77 | 0.53% | 3,596,030 |
| May 6, 2026 | 3.74 | 3.82 | 3.72 | 3.75 | 3.75 | 1.08% | 3,149,030 |
| May 5, 2026 | 3.82 | 3.83 | 3.71 | 3.71 | 3.71 | -3.13% | 774,000 |
| May 4, 2026 | 3.87 | 4.03 | 3.83 | 3.83 | 3.83 | 1.06% | 2,700,000 |
| Apr 30, 2026 | 3.82 | 3.85 | 3.77 | 3.79 | 3.79 | -0.79% | 4,930,000 |
| Apr 29, 2026 | 3.80 | 3.86 | 3.76 | 3.82 | 3.82 | 1.06% | 4,259,000 |
| Apr 28, 2026 | 3.87 | 3.96 | 3.78 | 3.78 | 3.78 | -3.82% | 7,184,000 |
| Apr 27, 2026 | 3.99 | 3.99 | 3.85 | 3.93 | 3.93 | -1.26% | 6,130,000 |
| Apr 24, 2026 | 3.96 | 4.02 | 3.91 | 3.98 | 3.98 | -0.75% | 4,997,000 |
| Apr 23, 2026 | 4.06 | 4.06 | 3.95 | 4.01 | 4.01 | -0.99% | 4,344,000 |
| Apr 22, 2026 | 4.08 | 4.08 | 3.98 | 4.05 | 4.05 | 0.50% | 5,304,000 |
| Apr 21, 2026 | 4.09 | 4.17 | 4.02 | 4.03 | 4.03 | -3.12% | 9,165,000 |
| Apr 20, 2026 | 4.17 | 4.19 | 4.10 | 4.16 | 4.16 | 0.73% | 9,142,400 |
| Apr 17, 2026 | 4.22 | 4.22 | 4.06 | 4.13 | 4.13 | -1.43% | 7,489,000 |
| Apr 16, 2026 | 4.23 | 4.31 | 4.17 | 4.19 | 4.19 | - | 9,393,000 |
| Apr 15, 2026 | 4.08 | 4.24 | 4.04 | 4.19 | 4.19 | 4.23% | 19,700,000 |
| Apr 14, 2026 | 4.05 | 4.12 | 3.97 | 4.02 | 4.02 | 0.75% | 8,903,000 |
| Apr 13, 2026 | 4.08 | 4.08 | 3.96 | 3.99 | 3.99 | -2.21% | 7,630,000 |
| Apr 10, 2026 | 4.22 | 4.22 | 4.05 | 4.08 | 4.08 | -2.39% | 13,588,000 |
| Apr 9, 2026 | 4.45 | 4.45 | 4.18 | 4.18 | 4.18 | -6.70% | 29,761,000 |
| Apr 8, 2026 | 4.39 | 4.57 | 4.30 | 4.48 | 4.48 | 3.94% | 23,646,000 |