Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong · Delayed Price · Currency is HKD 6.12
-0.05 (-0.81%)
Last updated: Jan 22, 2026, 11:37 AM HKT
Star Plus Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.20 | 6.27 | 6.14 | 6.17 | 6.17 | -0.80% | 4,826,500 |
| Jan 20, 2026 | 6.31 | 6.54 | 6.22 | 6.22 | 6.22 | -1.89% | 7,427,691 |
| Jan 19, 2026 | 6.40 | 6.55 | 6.28 | 6.34 | 6.34 | -0.63% | 7,322,000 |
| Jan 16, 2026 | 6.59 | 6.62 | 6.33 | 6.38 | 6.38 | -3.77% | 12,582,000 |
| Jan 15, 2026 | 6.98 | 7.50 | 6.48 | 6.63 | 6.63 | 1.53% | 53,892,600 |
| Jan 14, 2026 | 6.44 | 6.65 | 6.40 | 6.53 | 6.53 | 3.00% | 13,479,500 |
| Jan 13, 2026 | 6.48 | 6.51 | 6.28 | 6.34 | 6.34 | -0.78% | 7,233,500 |
| Jan 12, 2026 | 6.10 | 6.43 | 6.08 | 6.39 | 6.39 | 5.45% | 12,460,500 |
| Jan 9, 2026 | 6.07 | 6.15 | 5.94 | 6.06 | 6.06 | 1.17% | 6,285,900 |
| Jan 8, 2026 | 6.12 | 6.12 | 5.95 | 5.99 | 5.99 | -1.32% | 4,011,000 |
| Jan 7, 2026 | 6.14 | 6.19 | 6.02 | 6.07 | 6.07 | -0.98% | 4,036,500 |
| Jan 6, 2026 | 6.10 | 6.22 | 6.06 | 6.13 | 6.13 | 0.16% | 6,623,500 |
| Jan 5, 2026 | 6.05 | 6.26 | 5.92 | 6.12 | 6.12 | 2.34% | 10,262,200 |
| Jan 2, 2026 | 5.99 | 6.09 | 5.97 | 5.98 | 5.98 | - | 1,518,400 |
| Dec 31, 2025 | 6.02 | 6.10 | 5.93 | 5.98 | 5.98 | - | 3,188,000 |
| Dec 30, 2025 | 6.08 | 6.11 | 5.84 | 5.98 | 5.98 | -0.99% | 9,034,500 |
| Dec 29, 2025 | 6.10 | 6.30 | 6.02 | 6.04 | 6.04 | 0.67% | 7,759,000 |
| Dec 24, 2025 | 6.05 | 6.17 | 6.00 | 6.00 | 6.00 | -1.32% | 3,515,500 |
| Dec 23, 2025 | 6.03 | 6.41 | 6.03 | 6.08 | 6.08 | -0.33% | 12,069,500 |
| Dec 22, 2025 | 6.11 | 6.42 | 6.06 | 6.10 | 6.10 | 3.39% | 22,338,000 |
| Dec 19, 2025 | 5.77 | 6.02 | 5.67 | 5.90 | 5.90 | 4.06% | 11,966,090 |
| Dec 18, 2025 | 5.70 | 5.82 | 5.62 | 5.67 | 5.67 | -0.70% | 5,038,500 |
| Dec 17, 2025 | 5.78 | 5.87 | 5.63 | 5.71 | 5.71 | -1.21% | 6,983,500 |
| Dec 16, 2025 | 5.97 | 5.97 | 5.75 | 5.78 | 5.78 | -3.02% | 5,902,500 |
| Dec 15, 2025 | 6.02 | 6.13 | 5.95 | 5.96 | 5.96 | -1.65% | 4,250,000 |
| Dec 12, 2025 | 6.04 | 6.20 | 6.04 | 6.06 | 6.06 | 0.50% | 4,081,500 |
| Dec 11, 2025 | 6.06 | 6.11 | 6.00 | 6.03 | 6.03 | - | 3,612,000 |
| Dec 10, 2025 | 6.09 | 6.22 | 6.01 | 6.03 | 6.03 | -1.95% | 5,910,500 |
| Dec 9, 2025 | 6.39 | 6.41 | 6.15 | 6.15 | 6.15 | -2.84% | 5,165,548 |
| Dec 8, 2025 | 6.33 | 6.60 | 6.26 | 6.33 | 6.33 | 0.48% | 6,631,596 |
| Dec 5, 2025 | 6.30 | 6.37 | 6.18 | 6.30 | 6.30 | - | 6,086,500 |
| Dec 4, 2025 | 6.21 | 6.58 | 6.13 | 6.30 | 6.30 | 1.45% | 12,591,080 |
| Dec 3, 2025 | 6.40 | 6.50 | 6.21 | 6.21 | 6.21 | -4.17% | 6,477,500 |
| Dec 2, 2025 | 6.76 | 6.77 | 6.48 | 6.48 | 6.48 | -4.14% | 7,583,548 |
| Dec 1, 2025 | 6.89 | 6.93 | 6.76 | 6.76 | 6.76 | -1.74% | 6,178,500 |
| Nov 28, 2025 | 6.85 | 6.99 | 6.80 | 6.88 | 6.88 | 1.47% | 7,277,500 |
| Nov 27, 2025 | 6.74 | 6.82 | 6.73 | 6.78 | 6.78 | 0.59% | 5,045,500 |
| Nov 26, 2025 | 6.67 | 6.94 | 6.65 | 6.74 | 6.74 | 1.05% | 8,138,500 |
| Nov 25, 2025 | 6.67 | 6.77 | 6.61 | 6.67 | 6.67 | 0.76% | 11,079,500 |
| Nov 24, 2025 | 6.70 | 6.71 | 6.54 | 6.62 | 6.62 | -0.90% | 7,434,256 |
| Nov 21, 2025 | 6.76 | 6.76 | 6.44 | 6.68 | 6.68 | -0.89% | 11,330,120 |
| Nov 20, 2025 | 6.79 | 6.84 | 6.73 | 6.74 | 6.74 | 0.15% | 7,732,500 |
| Nov 19, 2025 | 6.77 | 7.09 | 6.61 | 6.73 | 6.73 | 0.15% | 18,720,000 |
| Nov 18, 2025 | 6.99 | 6.99 | 6.71 | 6.72 | 6.72 | -4.27% | 12,787,500 |
| Nov 17, 2025 | 6.95 | 7.13 | 6.94 | 7.02 | 7.02 | 0.86% | 12,653,000 |
| Nov 14, 2025 | 7.11 | 7.13 | 6.75 | 6.96 | 6.96 | -3.33% | 34,918,100 |
| Nov 13, 2025 | 7.80 | 7.80 | 7.18 | 7.20 | 7.20 | -19.91% | 165,553,600 |
| Nov 12, 2025 | 8.34 | 10.01 | 8.21 | 8.99 | 8.99 | 7.79% | 75,788,240 |
| Nov 11, 2025 | 8.48 | 8.53 | 8.10 | 8.34 | 8.34 | -0.83% | 18,476,000 |
| Nov 10, 2025 | 8.76 | 8.76 | 8.35 | 8.41 | 8.41 | -3.11% | 16,802,600 |