Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong · Delayed Price · Currency is HKD 11.98
+0.18 (1.53%)
At close: Aug 13, 2025, 4:00 PM HKT
Star Plus Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.00 | 12.04 | 11.55 | 11.66 | - | -2.67% | 16,622,500 |
| Aug 13, 2025 | 12.00 | 12.08 | 11.76 | 11.98 | - | 1.53% | 15,338,000 |
| Aug 12, 2025 | 12.23 | 12.34 | 11.55 | 11.80 | - | -2.80% | 19,865,000 |
| Aug 11, 2025 | 11.72 | 12.61 | 11.72 | 12.14 | - | -1.22% | 23,670,500 |
| Aug 8, 2025 | 13.04 | 13.25 | 12.18 | 12.29 | - | -4.43% | 40,582,660 |
| Aug 7, 2025 | 12.74 | 13.40 | 12.72 | 12.86 | - | -0.85% | 44,127,501 |
| Aug 6, 2025 | 14.25 | 14.27 | 12.94 | 12.97 | - | -4.42% | 50,402,000 |
| Aug 5, 2025 | 14.23 | 14.26 | 13.26 | 13.57 | - | -4.37% | 48,177,720 |
| Aug 4, 2025 | 13.72 | 14.44 | 13.11 | 14.19 | - | 6.05% | 79,130,701 |
| Aug 1, 2025 | 12.60 | 13.78 | 12.54 | 13.38 | - | 7.73% | 111,423,638 |
| Jul 31, 2025 | 13.34 | 13.60 | 12.24 | 12.42 | - | -6.33% | 49,325,000 |
| Jul 30, 2025 | 12.92 | 15.36 | 12.92 | 13.26 | - | 17.97% | 194,255,536 |
| Jul 29, 2025 | 11.82 | 11.86 | 11.12 | 11.24 | - | -3.93% | 26,141,601 |
| Jul 28, 2025 | 11.00 | 12.38 | 10.82 | 11.70 | - | 2.63% | 100,488,600 |
| Jul 25, 2025 | 11.50 | 12.14 | 11.26 | 11.40 | - | 0.18% | 52,681,500 |
| Jul 24, 2025 | 11.58 | 12.34 | 11.16 | 11.38 | - | -1.39% | 93,185,000 |
| Jul 23, 2025 | 9.40 | 13.26 | 9.21 | 11.54 | - | 24.09% | 352,754,400 |
| Jul 22, 2025 | 9.99 | 9.99 | 9.18 | 9.30 | - | -7.00% | 46,072,217 |
| Jul 21, 2025 | 12.00 | 12.00 | 9.70 | 10.00 | - | -20.38% | 88,694,310 |
| Jul 18, 2025 | 13.00 | 13.00 | 12.32 | 12.56 | - | -2.94% | 29,530,798 |
| Jul 17, 2025 | 13.26 | 13.60 | 12.84 | 12.94 | - | -3.14% | 33,323,654 |
| Jul 16, 2025 | 13.30 | 13.88 | 12.90 | 13.36 | - | 1.67% | 70,397,034 |
| Jul 15, 2025 | 13.60 | 14.52 | 12.80 | 13.14 | - | -2.81% | 101,366,900 |
| Jul 14, 2025 | 14.58 | 15.60 | 13.40 | 13.52 | - | -4.65% | 128,227,423 |
| Jul 11, 2025 | 12.52 | 17.64 | 12.28 | 14.18 | - | 9.92% | 359,109,496 |
| Jul 10, 2025 | 12.02 | 15.38 | 11.42 | 12.90 | - | 3.70% | 353,708,558 |
| Jul 9, 2025 | 6.10 | 17.00 | 5.84 | 12.44 | - | 94.37% | 934,336,913 |
| Jul 8, 2025 | 5.05 | 6.85 | 5.05 | 6.40 | - | 26.73% | 108,560,400 |
| Jul 7, 2025 | 5.17 | 5.17 | 5.01 | 5.05 | - | -2.32% | 3,715,000 |
| Jul 4, 2025 | 5.34 | 5.35 | 5.15 | 5.17 | - | -2.82% | 5,650,000 |
| Jul 3, 2025 | 5.23 | 6.24 | 5.22 | 5.32 | - | 2.31% | 49,221,000 |
| Jul 2, 2025 | 5.29 | 5.40 | 5.10 | 5.20 | - | 1.17% | 5,869,500 |
| Jun 30, 2025 | 5.21 | 5.33 | 5.11 | 5.14 | - | 0.39% | 4,694,004 |
| Jun 27, 2025 | 5.26 | 5.26 | 5.02 | 5.12 | - | -0.19% | 4,098,500 |
| Jun 26, 2025 | 5.29 | 5.38 | 5.08 | 5.13 | - | -2.29% | 4,058,000 |
| Jun 25, 2025 | 5.36 | 5.50 | 5.23 | 5.25 | - | -0.19% | 6,768,500 |
| Jun 24, 2025 | 5.19 | 5.39 | 5.12 | 5.26 | - | 2.94% | 5,585,500 |
| Jun 23, 2025 | 5.10 | 5.18 | 4.93 | 5.11 | - | -0.97% | 2,793,001 |
| Jun 20, 2025 | 5.34 | 5.68 | 4.92 | 5.16 | - | -0.77% | 13,738,500 |
| Jun 19, 2025 | 5.38 | 5.40 | 5.10 | 5.20 | - | -3.70% | 5,320,000 |
| Jun 18, 2025 | 5.60 | 5.60 | 5.38 | 5.40 | - | -3.23% | 3,835,500 |
| Jun 17, 2025 | 5.87 | 5.96 | 5.58 | 5.58 | - | -4.94% | 6,761,400 |
| Jun 16, 2025 | 5.93 | 6.07 | 5.74 | 5.87 | - | -1.01% | 7,624,001 |
| Jun 13, 2025 | 6.22 | 6.60 | 5.85 | 5.93 | - | -4.66% | 16,074,000 |
| Jun 12, 2025 | 6.10 | 6.50 | 5.90 | 6.22 | - | 2.47% | 17,031,000 |
| Jun 11, 2025 | 6.29 | 6.35 | 5.90 | 6.07 | - | -1.62% | 11,529,500 |
| Jun 10, 2025 | 6.05 | 6.70 | 6.02 | 6.17 | - | 3.01% | 21,111,303 |
| Jun 9, 2025 | 5.92 | 6.26 | 5.72 | 5.99 | - | 3.45% | 18,255,500 |
| Jun 6, 2025 | 6.14 | 6.37 | 5.55 | 5.79 | - | -2.85% | 22,883,000 |
| Jun 5, 2025 | 6.05 | 6.84 | 5.85 | 5.96 | - | 2.94% | 46,647,500 |