Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong · Delayed Price · Currency is HKD 4.375
+0.030 (0.69%)
Aug 21, 2026, 4:08 PM HKT
Star Plus Legend Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.44 | 4.63 | 4.31 | 4.38 | 4.38 | 0.69% | 27,644,500 |
| Aug 20, 2026 | 4.74 | 4.74 | 4.30 | 4.35 | 4.35 | -6.96% | 25,398,500 |
| Aug 19, 2026 | 6.05 | 6.24 | 4.61 | 4.67 | 4.67 | -19.48% | 81,295,000 |
| Aug 18, 2026 | 4.39 | 5.80 | 4.34 | 5.80 | 5.80 | 34.88% | 111,786,550 |
| Aug 17, 2026 | 4.18 | 4.34 | 4.14 | 4.30 | 4.30 | 3.61% | 5,348,000 |
| Aug 14, 2026 | 4.30 | 4.25 | 4.14 | 4.15 | 4.15 | -1.19% | 2,043,500 |
| Aug 13, 2026 | 4.36 | 4.36 | 4.19 | 4.20 | 4.20 | -2.44% | 2,462,500 |
| Aug 12, 2026 | 4.36 | 4.40 | 4.29 | 4.31 | 4.31 | -1.37% | 1,747,347 |
| Aug 11, 2026 | 4.55 | 4.55 | 4.35 | 4.37 | 4.37 | -2.46% | 2,521,000 |
| Aug 10, 2026 | 4.54 | 4.74 | 4.46 | 4.48 | 4.48 | -0.22% | 4,925,500 |
| Aug 7, 2026 | 4.41 | 4.50 | 4.26 | 4.49 | 4.49 | 1.93% | 3,589,500 |
| Aug 6, 2026 | 4.46 | 4.59 | 4.39 | 4.40 | 4.40 | -1.35% | 4,049,500 |
| Aug 5, 2026 | 4.38 | 4.67 | 4.38 | 4.46 | 4.46 | 1.83% | 7,405,500 |
| Aug 4, 2026 | 4.26 | 4.43 | 4.24 | 4.38 | 4.38 | 2.82% | 4,742,500 |
| Aug 3, 2026 | 4.28 | 4.32 | 4.21 | 4.26 | 4.26 | -0.47% | 1,858,549 |
| Jul 31, 2026 | 4.15 | 4.32 | 4.06 | 4.28 | 4.28 | 6.47% | 9,100,500 |
| Jul 30, 2026 | 4.08 | 4.20 | 4.01 | 4.02 | 4.02 | -0.50% | 3,706,050 |
| Jul 29, 2026 | 4.01 | 4.09 | 4.01 | 4.04 | 4.04 | 1.51% | 2,362,500 |
| Jul 28, 2026 | 4.14 | 4.23 | 3.93 | 3.98 | 3.98 | -3.86% | 4,948,500 |
| Jul 27, 2026 | 4.06 | 4.18 | 4.04 | 4.14 | 4.14 | 1.97% | 1,340,000 |
| Jul 24, 2026 | 4.11 | 4.16 | 4.06 | 4.06 | 4.06 | -2.40% | 2,147,000 |
| Jul 23, 2026 | 4.08 | 4.22 | 4.08 | 4.16 | 4.16 | 0.97% | 3,162,000 |
| Jul 22, 2026 | 4.12 | 4.17 | 4.05 | 4.12 | 4.12 | 0.24% | 2,220,500 |
| Jul 21, 2026 | 4.17 | 4.18 | 4.03 | 4.11 | 4.11 | -0.72% | 3,488,000 |
| Jul 20, 2026 | 4.09 | 4.28 | 4.04 | 4.14 | 4.14 | 1.97% | 5,485,000 |
| Jul 17, 2026 | 4.19 | 4.27 | 4.01 | 4.06 | 4.06 | -4.47% | 4,016,500 |
| Jul 16, 2026 | 4.11 | 4.42 | 4.11 | 4.25 | 4.25 | 3.41% | 6,601,700 |
| Jul 15, 2026 | 4.11 | 4.20 | 4.04 | 4.11 | 4.11 | 0.24% | 2,191,500 |
| Jul 14, 2026 | 4.13 | 4.13 | 4.01 | 4.10 | 4.10 | - | 1,722,000 |
| Jul 13, 2026 | 4.20 | 4.27 | 4.07 | 4.10 | 4.10 | -2.15% | 2,314,500 |
| Jul 10, 2026 | 4.17 | 4.31 | 4.11 | 4.19 | 4.19 | 0.48% | 3,181,500 |
| Jul 9, 2026 | 4.32 | 4.32 | 4.14 | 4.17 | 4.17 | -1.18% | 2,722,000 |
| Jul 8, 2026 | 4.24 | 4.24 | 4.17 | 4.22 | 4.22 | -0.71% | 2,439,500 |
| Jul 7, 2026 | 4.30 | 4.34 | 4.19 | 4.25 | 4.25 | - | 3,776,000 |
| Jul 6, 2026 | 4.56 | 4.56 | 4.24 | 4.25 | 4.25 | -4.92% | 3,614,000 |
| Jul 3, 2026 | 4.34 | 4.58 | 4.32 | 4.47 | 4.47 | 6.18% | 9,307,500 |
| Jul 2, 2026 | 4.18 | 4.35 | 4.17 | 4.21 | 4.21 | 0.72% | 2,665,500 |
| Jun 30, 2026 | 4.15 | 4.22 | 4.04 | 4.18 | 4.18 | 0.72% | 4,488,500 |
| Jun 29, 2026 | 4.16 | 4.28 | 4.11 | 4.15 | 4.15 | -0.24% | 3,799,500 |
| Jun 26, 2026 | 4.30 | 4.64 | 4.16 | 4.16 | 4.16 | -2.35% | 6,381,000 |
| Jun 25, 2026 | 4.35 | 4.37 | 4.15 | 4.26 | 4.26 | -2.07% | 4,186,550 |
| Jun 24, 2026 | 4.70 | 4.70 | 4.35 | 4.35 | 4.35 | -5.02% | 3,270,500 |
| Jun 23, 2026 | 4.59 | 4.76 | 4.56 | 4.58 | 4.58 | -0.43% | 2,185,500 |
| Jun 22, 2026 | 4.50 | 4.62 | 4.40 | 4.60 | 4.60 | 1.32% | 3,504,000 |
| Jun 18, 2026 | 4.79 | 4.79 | 4.54 | 4.54 | 4.54 | -5.22% | 2,844,500 |
| Jun 17, 2026 | 4.97 | 4.98 | 4.77 | 4.79 | 4.79 | -3.82% | 3,139,000 |
| Jun 16, 2026 | 5.20 | 5.20 | 4.96 | 4.98 | 4.98 | -1.97% | 2,120,530 |
| Jun 15, 2026 | 5.08 | 5.20 | 5.04 | 5.08 | 5.08 | 1.20% | 1,820,500 |
| Jun 12, 2026 | 4.91 | 5.15 | 4.89 | 5.02 | 5.02 | 2.24% | 3,322,500 |
| Jun 11, 2026 | 5.00 | 5.04 | 4.81 | 4.91 | 4.91 | -1.60% | 3,031,500 |