Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong · Delayed Price · Currency is HKD 3.640
-0.070 (-1.89%)
Sep 11, 2026, 4:08 PM HKT
Star Plus Legend Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.71 | 3.76 | 3.62 | 3.64 | 3.64 | -1.89% | 4,047,500 |
| Sep 10, 2026 | 3.77 | 3.81 | 3.71 | 3.71 | 3.71 | -1.33% | 3,668,000 |
| Sep 9, 2026 | 3.83 | 3.86 | 3.74 | 3.76 | 3.76 | -1.83% | 3,088,000 |
| Sep 8, 2026 | 4.00 | 3.97 | 3.83 | 3.83 | 3.83 | -2.92% | 2,724,500 |
| Sep 7, 2026 | 3.98 | 3.98 | 3.93 | 3.95 | 3.95 | -0.25% | 1,582,000 |
| Sep 4, 2026 | 4.00 | 4.01 | 3.96 | 3.96 | 3.96 | 0.25% | 2,099,000 |
| Sep 3, 2026 | 3.94 | 4.01 | 3.94 | 3.95 | 3.95 | 0.25% | 2,446,000 |
| Sep 2, 2026 | 4.05 | 4.05 | 3.93 | 3.94 | 3.94 | -2.60% | 4,606,000 |
| Sep 1, 2026 | 4.12 | 4.20 | 4.04 | 4.04 | 4.04 | -4.72% | 6,906,500 |
| Aug 31, 2026 | 4.06 | 4.24 | 3.92 | 4.24 | 4.24 | 4.56% | 12,964,567 |
| Aug 28, 2026 | 4.17 | 4.16 | 4.05 | 4.06 | 4.06 | -1.93% | 4,007,000 |
| Aug 27, 2026 | 4.14 | 4.26 | 4.10 | 4.14 | 4.14 | -0.12% | 9,371,500 |
| Aug 26, 2026 | 4.18 | 4.23 | 4.14 | 4.14 | 4.14 | -1.19% | 4,832,000 |
| Aug 25, 2026 | 4.28 | 4.38 | 4.19 | 4.19 | 4.19 | -0.48% | 9,250,000 |
| Aug 24, 2026 | 4.36 | 4.38 | 4.09 | 4.21 | 4.21 | -3.77% | 10,520,500 |
| Aug 21, 2026 | 4.44 | 4.63 | 4.31 | 4.38 | 4.38 | 0.69% | 27,644,500 |
| Aug 20, 2026 | 4.74 | 4.74 | 4.30 | 4.35 | 4.35 | -6.96% | 25,398,500 |
| Aug 19, 2026 | 6.05 | 6.24 | 4.61 | 4.67 | 4.67 | -19.48% | 81,295,000 |
| Aug 18, 2026 | 4.39 | 5.80 | 4.34 | 5.80 | 5.80 | 34.88% | 111,786,550 |
| Aug 17, 2026 | 4.18 | 4.34 | 4.14 | 4.30 | 4.30 | 3.61% | 5,348,000 |
| Aug 14, 2026 | 4.30 | 4.25 | 4.14 | 4.15 | 4.15 | -1.19% | 2,043,500 |
| Aug 13, 2026 | 4.36 | 4.36 | 4.19 | 4.20 | 4.20 | -2.44% | 2,462,500 |
| Aug 12, 2026 | 4.36 | 4.40 | 4.29 | 4.31 | 4.31 | -1.37% | 1,747,347 |
| Aug 11, 2026 | 4.55 | 4.55 | 4.35 | 4.37 | 4.37 | -2.46% | 2,521,000 |
| Aug 10, 2026 | 4.54 | 4.74 | 4.46 | 4.48 | 4.48 | -0.22% | 4,925,500 |
| Aug 7, 2026 | 4.41 | 4.50 | 4.26 | 4.49 | 4.49 | 1.93% | 3,589,500 |
| Aug 6, 2026 | 4.46 | 4.59 | 4.39 | 4.40 | 4.40 | -1.35% | 4,049,500 |
| Aug 5, 2026 | 4.38 | 4.67 | 4.38 | 4.46 | 4.46 | 1.83% | 7,405,500 |
| Aug 4, 2026 | 4.26 | 4.43 | 4.24 | 4.38 | 4.38 | 2.82% | 4,742,500 |
| Aug 3, 2026 | 4.28 | 4.32 | 4.21 | 4.26 | 4.26 | -0.47% | 1,858,549 |
| Jul 31, 2026 | 4.15 | 4.32 | 4.06 | 4.28 | 4.28 | 6.47% | 9,100,500 |
| Jul 30, 2026 | 4.08 | 4.20 | 4.01 | 4.02 | 4.02 | -0.50% | 3,706,050 |
| Jul 29, 2026 | 4.01 | 4.09 | 4.01 | 4.04 | 4.04 | 1.51% | 2,362,500 |
| Jul 28, 2026 | 4.14 | 4.23 | 3.93 | 3.98 | 3.98 | -3.86% | 4,948,500 |
| Jul 27, 2026 | 4.06 | 4.18 | 4.04 | 4.14 | 4.14 | 1.97% | 1,340,000 |
| Jul 24, 2026 | 4.11 | 4.16 | 4.06 | 4.06 | 4.06 | -2.40% | 2,147,000 |
| Jul 23, 2026 | 4.08 | 4.22 | 4.08 | 4.16 | 4.16 | 0.97% | 3,162,000 |
| Jul 22, 2026 | 4.12 | 4.17 | 4.05 | 4.12 | 4.12 | 0.24% | 2,220,500 |
| Jul 21, 2026 | 4.17 | 4.18 | 4.03 | 4.11 | 4.11 | -0.72% | 3,488,000 |
| Jul 20, 2026 | 4.09 | 4.28 | 4.04 | 4.14 | 4.14 | 1.97% | 5,485,000 |
| Jul 17, 2026 | 4.19 | 4.27 | 4.01 | 4.06 | 4.06 | -4.47% | 4,016,500 |
| Jul 16, 2026 | 4.11 | 4.42 | 4.11 | 4.25 | 4.25 | 3.41% | 6,601,700 |
| Jul 15, 2026 | 4.11 | 4.20 | 4.04 | 4.11 | 4.11 | 0.24% | 2,191,500 |
| Jul 14, 2026 | 4.13 | 4.13 | 4.01 | 4.10 | 4.10 | - | 1,722,000 |
| Jul 13, 2026 | 4.20 | 4.27 | 4.07 | 4.10 | 4.10 | -2.15% | 2,314,500 |
| Jul 10, 2026 | 4.17 | 4.31 | 4.11 | 4.19 | 4.19 | 0.48% | 3,181,500 |
| Jul 9, 2026 | 4.32 | 4.32 | 4.14 | 4.17 | 4.17 | -1.18% | 2,722,000 |
| Jul 8, 2026 | 4.24 | 4.24 | 4.17 | 4.22 | 4.22 | -0.71% | 2,439,500 |
| Jul 7, 2026 | 4.30 | 4.34 | 4.19 | 4.25 | 4.25 | - | 3,776,000 |
| Jul 6, 2026 | 4.56 | 4.56 | 4.24 | 4.25 | 4.25 | -4.92% | 3,614,000 |