Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong · Delayed Price · Currency is HKD 3.780
+0.055 (1.48%)
Oct 26, 2026, 4:08 PM HKT
Star Plus Legend Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.80 | 3.88 | 3.63 | 3.78 | 3.78 | 1.48% | 5,111,347 |
| Oct 23, 2026 | 3.66 | 3.83 | 3.50 | 3.73 | 3.73 | 4.34% | 5,111,347 |
| Oct 22, 2026 | 3.80 | 3.83 | 3.56 | 3.57 | 3.57 | -3.51% | 2,659,500 |
| Oct 21, 2026 | 3.77 | 3.80 | 3.69 | 3.70 | 3.70 | -1.73% | 1,785,800 |
| Oct 20, 2026 | 3.70 | 3.84 | 3.68 | 3.77 | 3.77 | 4.44% | 5,919,800 |
| Oct 16, 2026 | 3.70 | 3.70 | 3.56 | 3.61 | 3.61 | -0.55% | 1,817,000 |
| Oct 15, 2026 | 3.80 | 3.80 | 3.62 | 3.63 | 3.63 | -3.07% | 1,307,500 |
| Oct 14, 2026 | 3.71 | 3.83 | 3.71 | 3.74 | 3.74 | 0.81% | 1,238,200 |
| Oct 13, 2026 | 3.75 | 3.81 | 3.69 | 3.71 | 3.71 | -0.93% | 1,107,700 |
| Oct 12, 2026 | 3.84 | 3.85 | 3.75 | 3.75 | 3.75 | -0.53% | 1,012,000 |
| Oct 9, 2026 | 3.71 | 3.81 | 3.69 | 3.77 | 3.77 | 0.40% | 1,113,500 |
| Oct 8, 2026 | 3.76 | 3.85 | 3.67 | 3.75 | 3.75 | 0.54% | 2,071,000 |
| Oct 7, 2026 | 3.68 | 3.73 | 3.61 | 3.73 | 3.73 | 1.91% | 453,500 |
| Oct 6, 2026 | 3.95 | 4.40 | 3.63 | 3.66 | 3.66 | 0.83% | 5,338,500 |
| Oct 5, 2026 | 3.74 | 3.74 | 3.63 | 3.63 | 3.63 | -2.81% | 207,500 |
| Oct 2, 2026 | 3.72 | 3.74 | 3.64 | 3.74 | 3.74 | -1.32% | 120,000 |
| Sep 30, 2026 | 3.79 | 3.84 | 3.72 | 3.79 | 3.79 | 2.16% | 1,671,500 |
| Sep 29, 2026 | 3.82 | 3.80 | 3.68 | 3.71 | 3.71 | -0.94% | 1,729,000 |
| Sep 28, 2026 | 3.90 | 3.90 | 3.74 | 3.74 | 3.74 | -1.19% | 1,677,500 |
| Sep 25, 2026 | 3.83 | 3.87 | 3.70 | 3.79 | 3.79 | -2.32% | 1,104,000 |
| Sep 24, 2026 | 3.90 | 3.95 | 3.85 | 3.88 | 3.88 | 0.13% | 1,844,000 |
| Sep 23, 2026 | 4.00 | 4.00 | 3.84 | 3.87 | 3.87 | 0.13% | 3,323,000 |
| Sep 22, 2026 | 3.94 | 4.02 | 3.87 | 3.87 | 3.87 | -1.90% | 3,330,500 |
| Sep 21, 2026 | 3.89 | 4.02 | 3.88 | 3.94 | 3.94 | 1.68% | 5,802,000 |
| Sep 18, 2026 | 3.91 | 4.02 | 3.79 | 3.88 | 3.88 | -0.90% | 12,819,500 |
| Sep 17, 2026 | 3.64 | 4.50 | 3.60 | 3.91 | 3.91 | 9.52% | 82,115,500 |
| Sep 16, 2026 | 3.52 | 3.62 | 3.47 | 3.57 | 3.57 | 1.56% | 2,355,500 |
| Sep 15, 2026 | 3.73 | 3.73 | 3.52 | 3.52 | 3.52 | -4.35% | 3,298,000 |
| Sep 14, 2026 | 3.76 | 3.76 | 3.63 | 3.68 | 3.68 | 0.96% | 2,220,000 |
| Sep 11, 2026 | 3.71 | 3.76 | 3.62 | 3.64 | 3.64 | -1.89% | 4,047,500 |
| Sep 10, 2026 | 3.77 | 3.81 | 3.71 | 3.71 | 3.71 | -1.33% | 3,668,000 |
| Sep 9, 2026 | 3.83 | 3.86 | 3.74 | 3.76 | 3.76 | -1.83% | 3,088,000 |
| Sep 8, 2026 | 4.00 | 3.97 | 3.83 | 3.83 | 3.83 | -2.92% | 2,724,500 |
| Sep 7, 2026 | 3.98 | 3.98 | 3.93 | 3.95 | 3.95 | -0.25% | 1,582,000 |
| Sep 4, 2026 | 4.00 | 4.01 | 3.96 | 3.96 | 3.96 | 0.25% | 2,099,000 |
| Sep 3, 2026 | 3.94 | 4.01 | 3.94 | 3.95 | 3.95 | 0.25% | 2,446,000 |
| Sep 2, 2026 | 4.05 | 4.05 | 3.93 | 3.94 | 3.94 | -2.60% | 4,606,000 |
| Sep 1, 2026 | 4.12 | 4.20 | 4.04 | 4.04 | 4.04 | -4.72% | 6,906,500 |
| Aug 31, 2026 | 4.06 | 4.24 | 3.92 | 4.24 | 4.24 | 4.56% | 12,964,567 |
| Aug 28, 2026 | 4.17 | 4.16 | 4.05 | 4.06 | 4.06 | -1.93% | 4,007,000 |
| Aug 27, 2026 | 4.14 | 4.26 | 4.10 | 4.14 | 4.14 | -0.12% | 9,371,500 |
| Aug 26, 2026 | 4.18 | 4.23 | 4.14 | 4.14 | 4.14 | -1.19% | 4,832,000 |
| Aug 25, 2026 | 4.28 | 4.38 | 4.19 | 4.19 | 4.19 | -0.48% | 9,250,000 |
| Aug 24, 2026 | 4.36 | 4.38 | 4.09 | 4.21 | 4.21 | -3.77% | 10,520,500 |
| Aug 21, 2026 | 4.44 | 4.63 | 4.31 | 4.38 | 4.38 | 0.69% | 27,644,500 |
| Aug 20, 2026 | 4.74 | 4.74 | 4.30 | 4.35 | 4.35 | -6.96% | 25,398,500 |
| Aug 19, 2026 | 6.05 | 6.24 | 4.61 | 4.67 | 4.67 | -19.48% | 81,295,000 |
| Aug 18, 2026 | 4.39 | 5.80 | 4.34 | 5.80 | 5.80 | 34.88% | 111,786,550 |
| Aug 17, 2026 | 4.18 | 4.34 | 4.14 | 4.30 | 4.30 | 3.61% | 5,348,000 |
| Aug 14, 2026 | 4.30 | 4.25 | 4.14 | 4.15 | 4.15 | -1.19% | 2,043,500 |