Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong · Delayed Price · Currency is HKD 4.040
+0.060 (1.51%)
Jul 29, 2026, 4:08 PM HKT
Star Plus Legend Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 4.01 | 4.09 | 4.01 | 4.04 | 4.04 | 1.51% | 2,362,500 |
| Jul 28, 2026 | 4.14 | 4.23 | 3.93 | 3.98 | 3.98 | -3.86% | 4,948,500 |
| Jul 27, 2026 | 4.06 | 4.18 | 4.04 | 4.14 | 4.14 | 1.97% | 1,340,000 |
| Jul 24, 2026 | 4.11 | 4.16 | 4.06 | 4.06 | 4.06 | -2.40% | 2,147,000 |
| Jul 23, 2026 | 4.08 | 4.22 | 4.08 | 4.16 | 4.16 | 0.97% | 3,162,000 |
| Jul 22, 2026 | 4.12 | 4.17 | 4.05 | 4.12 | 4.12 | 0.24% | 2,220,500 |
| Jul 21, 2026 | 4.17 | 4.18 | 4.03 | 4.11 | 4.11 | -0.72% | 3,488,000 |
| Jul 20, 2026 | 4.09 | 4.28 | 4.04 | 4.14 | 4.14 | 1.97% | 5,485,000 |
| Jul 17, 2026 | 4.19 | 4.27 | 4.01 | 4.06 | 4.06 | -4.47% | 4,016,500 |
| Jul 16, 2026 | 4.11 | 4.42 | 4.11 | 4.25 | 4.25 | 3.41% | 6,601,700 |
| Jul 15, 2026 | 4.11 | 4.20 | 4.04 | 4.11 | 4.11 | 0.24% | 2,191,500 |
| Jul 14, 2026 | 4.13 | 4.13 | 4.01 | 4.10 | 4.10 | - | 1,722,000 |
| Jul 13, 2026 | 4.20 | 4.27 | 4.07 | 4.10 | 4.10 | -2.15% | 2,314,500 |
| Jul 10, 2026 | 4.17 | 4.31 | 4.11 | 4.19 | 4.19 | 0.48% | 3,181,500 |
| Jul 9, 2026 | 4.32 | 4.32 | 4.14 | 4.17 | 4.17 | -1.18% | 2,722,000 |
| Jul 8, 2026 | 4.24 | 4.24 | 4.17 | 4.22 | 4.22 | -0.71% | 2,439,500 |
| Jul 7, 2026 | 4.30 | 4.34 | 4.19 | 4.25 | 4.25 | - | 3,776,000 |
| Jul 6, 2026 | 4.56 | 4.56 | 4.24 | 4.25 | 4.25 | -4.92% | 3,614,000 |
| Jul 3, 2026 | 4.34 | 4.58 | 4.32 | 4.47 | 4.47 | 6.18% | 9,307,500 |
| Jul 2, 2026 | 4.18 | 4.35 | 4.17 | 4.21 | 4.21 | 0.72% | 2,665,500 |
| Jun 30, 2026 | 4.15 | 4.22 | 4.04 | 4.18 | 4.18 | 0.72% | 4,488,500 |
| Jun 29, 2026 | 4.16 | 4.28 | 4.11 | 4.15 | 4.15 | -0.24% | 3,799,500 |
| Jun 26, 2026 | 4.30 | 4.64 | 4.16 | 4.16 | 4.16 | -2.35% | 6,381,000 |
| Jun 25, 2026 | 4.35 | 4.37 | 4.15 | 4.26 | 4.26 | -2.07% | 4,186,550 |
| Jun 24, 2026 | 4.70 | 4.70 | 4.35 | 4.35 | 4.35 | -5.02% | 3,270,500 |
| Jun 23, 2026 | 4.59 | 4.76 | 4.56 | 4.58 | 4.58 | -0.43% | 2,185,500 |
| Jun 22, 2026 | 4.50 | 4.62 | 4.40 | 4.60 | 4.60 | 1.32% | 3,504,000 |
| Jun 18, 2026 | 4.79 | 4.79 | 4.54 | 4.54 | 4.54 | -5.22% | 2,844,500 |
| Jun 17, 2026 | 4.97 | 4.98 | 4.77 | 4.79 | 4.79 | -3.82% | 3,139,000 |
| Jun 16, 2026 | 5.20 | 5.20 | 4.96 | 4.98 | 4.98 | -1.97% | 2,120,530 |
| Jun 15, 2026 | 5.08 | 5.20 | 5.04 | 5.08 | 5.08 | 1.20% | 1,820,500 |
| Jun 12, 2026 | 4.91 | 5.15 | 4.89 | 5.02 | 5.02 | 2.24% | 3,322,500 |
| Jun 11, 2026 | 5.00 | 5.04 | 4.81 | 4.91 | 4.91 | -1.60% | 3,031,500 |
| Jun 10, 2026 | 5.17 | 5.17 | 4.96 | 4.99 | 4.99 | -2.35% | 3,406,000 |
| Jun 9, 2026 | 5.15 | 5.22 | 5.10 | 5.11 | 5.11 | -0.78% | 2,454,500 |
| Jun 8, 2026 | 5.37 | 5.37 | 5.15 | 5.15 | 5.15 | -4.28% | 3,088,520 |
| Jun 5, 2026 | 5.44 | 5.65 | 5.35 | 5.38 | 5.38 | -0.92% | 3,481,500 |
| Jun 4, 2026 | 5.45 | 5.50 | 5.41 | 5.43 | 5.43 | -0.73% | 1,413,000 |
| Jun 3, 2026 | 5.68 | 5.72 | 5.46 | 5.47 | 5.47 | -3.53% | 4,087,000 |
| Jun 2, 2026 | 5.78 | 5.92 | 5.65 | 5.67 | 5.67 | - | 7,159,500 |
| Jun 1, 2026 | 5.52 | 5.85 | 5.52 | 5.67 | 5.67 | 1.43% | 6,970,000 |
| May 29, 2026 | 5.24 | 5.83 | 5.10 | 5.59 | 5.59 | 8.12% | 17,669,500 |
| May 28, 2026 | 5.32 | 5.36 | 5.16 | 5.17 | 5.17 | -2.45% | 3,127,500 |
| May 27, 2026 | 5.45 | 5.50 | 5.30 | 5.30 | 5.30 | -2.75% | 3,097,000 |
| May 26, 2026 | 5.40 | 5.59 | 5.36 | 5.45 | 5.45 | 1.87% | 5,713,000 |
| May 22, 2026 | 5.37 | 5.40 | 5.29 | 5.35 | 5.35 | 1.33% | 2,568,000 |
| May 21, 2026 | 5.54 | 5.60 | 5.28 | 5.28 | 5.28 | -4.86% | 4,794,025 |
| May 20, 2026 | 5.70 | 5.80 | 5.55 | 5.55 | 5.55 | -1.60% | 4,468,510 |
| May 19, 2026 | 5.68 | 5.91 | 5.56 | 5.64 | 5.64 | 1.08% | 11,984,040 |
| May 18, 2026 | 5.62 | 5.90 | 5.49 | 5.58 | 5.58 | -0.71% | 8,940,000 |