Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong · Delayed Price · Currency is HKD 5.24
-0.06 (-1.13%)
Last updated: May 28, 2026, 11:21 AM HKT
Star Plus Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 5.45 | 5.50 | 5.30 | 5.30 | 5.30 | -2.75% | 3,097,000 |
| May 26, 2026 | 5.40 | 5.59 | 5.36 | 5.45 | 5.45 | 1.87% | 5,713,000 |
| May 22, 2026 | 5.37 | 5.40 | 5.29 | 5.35 | 5.35 | 1.33% | 2,568,000 |
| May 21, 2026 | 5.54 | 5.60 | 5.28 | 5.28 | 5.28 | -4.86% | 4,794,025 |
| May 20, 2026 | 5.70 | 5.80 | 5.55 | 5.55 | 5.55 | -1.60% | 4,468,510 |
| May 19, 2026 | 5.68 | 5.91 | 5.56 | 5.64 | 5.64 | 1.08% | 11,984,040 |
| May 18, 2026 | 5.62 | 5.90 | 5.49 | 5.58 | 5.58 | -0.71% | 8,940,000 |
| May 15, 2026 | 5.56 | 5.80 | 5.53 | 5.62 | 5.62 | 0.72% | 8,759,000 |
| May 14, 2026 | 5.69 | 5.72 | 5.57 | 5.58 | 5.58 | -1.93% | 3,192,500 |
| May 13, 2026 | 5.81 | 5.90 | 5.68 | 5.69 | 5.69 | -1.73% | 4,840,500 |
| May 12, 2026 | 5.77 | 6.04 | 5.77 | 5.79 | 5.79 | 0.52% | 7,773,500 |
| May 11, 2026 | 6.11 | 6.11 | 5.76 | 5.76 | 5.76 | -2.70% | 8,882,700 |
| May 8, 2026 | 5.39 | 6.17 | 5.34 | 5.92 | 5.92 | 9.83% | 38,548,000 |
| May 7, 2026 | 5.40 | 5.46 | 5.39 | 5.39 | 5.39 | -0.19% | 3,246,500 |
| May 6, 2026 | 5.69 | 5.75 | 5.35 | 5.40 | 5.40 | -4.59% | 7,250,600 |
| May 5, 2026 | 5.60 | 5.68 | 5.55 | 5.66 | 5.66 | 0.18% | 292,500 |
| May 4, 2026 | 5.80 | 5.83 | 5.65 | 5.65 | 5.65 | -0.88% | 377,000 |
| Apr 30, 2026 | 5.70 | 5.72 | 5.62 | 5.70 | 5.70 | 0.35% | 2,766,000 |
| Apr 29, 2026 | 5.67 | 5.75 | 5.67 | 5.68 | 5.68 | -0.35% | 2,167,500 |
| Apr 28, 2026 | 5.80 | 5.86 | 5.70 | 5.70 | 5.70 | -1.89% | 3,997,500 |
| Apr 27, 2026 | 5.85 | 5.92 | 5.79 | 5.81 | 5.81 | 0.17% | 2,907,550 |
| Apr 24, 2026 | 5.88 | 5.93 | 5.76 | 5.80 | 5.80 | -1.36% | 4,125,000 |
| Apr 23, 2026 | 5.95 | 5.99 | 5.84 | 5.88 | 5.88 | -1.01% | 5,250,500 |
| Apr 22, 2026 | 5.92 | 5.98 | 5.89 | 5.94 | 5.94 | - | 4,663,000 |
| Apr 21, 2026 | 5.99 | 6.04 | 5.92 | 5.94 | 5.94 | -1.00% | 4,520,700 |
| Apr 20, 2026 | 6.18 | 6.18 | 5.99 | 6.00 | 6.00 | -2.28% | 6,473,500 |
| Apr 17, 2026 | 6.22 | 6.22 | 6.04 | 6.14 | 6.14 | -0.65% | 6,316,500 |
| Apr 16, 2026 | 6.15 | 6.26 | 6.15 | 6.18 | 6.18 | 1.15% | 9,303,000 |
| Apr 15, 2026 | 6.10 | 6.35 | 6.00 | 6.11 | 6.11 | 1.66% | 17,704,714 |
| Apr 14, 2026 | 6.06 | 6.06 | 5.94 | 6.01 | 6.01 | -0.17% | 6,335,000 |
| Apr 13, 2026 | 6.10 | 6.17 | 5.96 | 6.02 | 6.02 | -0.33% | 9,852,331 |
| Apr 10, 2026 | 6.24 | 6.30 | 6.00 | 6.04 | 6.04 | -2.27% | 15,167,500 |
| Apr 9, 2026 | 6.45 | 6.59 | 6.18 | 6.18 | 6.18 | -4.33% | 13,800,500 |
| Apr 8, 2026 | 6.30 | 6.75 | 6.30 | 6.46 | 6.46 | -2.12% | 19,042,000 |
| Apr 2, 2026 | 6.24 | 6.77 | 6.12 | 6.60 | 6.60 | 6.62% | 30,313,500 |
| Apr 1, 2026 | 6.02 | 6.32 | 5.96 | 6.19 | 6.19 | 5.09% | 22,435,560 |
| Mar 31, 2026 | 6.13 | 6.16 | 5.89 | 5.89 | 5.89 | -3.44% | 15,421,500 |
| Mar 30, 2026 | 6.00 | 6.39 | 5.90 | 6.10 | 6.10 | 0.16% | 27,291,800 |
| Mar 27, 2026 | 6.17 | 6.35 | 6.07 | 6.09 | 6.09 | -2.40% | 17,885,500 |
| Mar 26, 2026 | 6.71 | 6.85 | 6.23 | 6.24 | 6.24 | -7.42% | 40,453,600 |
| Mar 25, 2026 | 7.98 | 7.98 | 6.68 | 6.74 | 6.74 | -13.59% | 73,850,060 |
| Mar 24, 2026 | 8.88 | 9.45 | 7.73 | 7.80 | 7.80 | -11.06% | 103,195,100 |
| Mar 23, 2026 | 8.64 | 9.65 | 8.40 | 8.77 | 8.77 | 3.66% | 90,126,000 |
| Mar 20, 2026 | 8.34 | 8.49 | 7.71 | 8.46 | 8.46 | 3.05% | 48,837,300 |
| Mar 19, 2026 | 8.49 | 9.13 | 8.11 | 8.21 | 8.21 | -6.60% | 65,218,400 |
| Mar 18, 2026 | 9.96 | 10.40 | 8.37 | 8.79 | 8.79 | -11.66% | 108,035,100 |
| Mar 17, 2026 | 10.38 | 11.15 | 9.49 | 9.95 | 9.95 | -4.14% | 94,279,860 |
| Mar 16, 2026 | 8.52 | 10.48 | 8.41 | 10.38 | 10.38 | 25.82% | 145,332,200 |
| Mar 13, 2026 | 7.10 | 8.80 | 7.02 | 8.25 | 8.25 | 16.86% | 150,701,600 |
| Mar 12, 2026 | 7.15 | 7.19 | 6.88 | 7.06 | 7.06 | 1.00% | 16,917,590 |