Star Plus Legend Holdings Limited (HKG:6683)
Hong Kong · Delayed Price · Currency is HKD 4.170
-0.050 (-1.18%)
Jul 9, 2026, 4:08 PM HKT
Star Plus Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.32 | 4.32 | 4.14 | 4.17 | 4.17 | -1.18% | 2,722,000 |
| Jul 8, 2026 | 4.24 | 4.24 | 4.17 | 4.22 | 4.22 | -0.71% | 2,439,500 |
| Jul 7, 2026 | 4.30 | 4.34 | 4.19 | 4.25 | 4.25 | - | 3,776,000 |
| Jul 6, 2026 | 4.56 | 4.56 | 4.24 | 4.25 | 4.25 | -4.92% | 3,614,000 |
| Jul 3, 2026 | 4.34 | 4.58 | 4.32 | 4.47 | 4.47 | 6.18% | 9,307,500 |
| Jul 2, 2026 | 4.18 | 4.35 | 4.17 | 4.21 | 4.21 | 0.72% | 2,665,500 |
| Jun 30, 2026 | 4.15 | 4.22 | 4.04 | 4.18 | 4.18 | 0.72% | 4,488,500 |
| Jun 29, 2026 | 4.16 | 4.28 | 4.11 | 4.15 | 4.15 | -0.24% | 3,799,500 |
| Jun 26, 2026 | 4.30 | 4.64 | 4.16 | 4.16 | 4.16 | -2.35% | 6,381,000 |
| Jun 25, 2026 | 4.35 | 4.37 | 4.15 | 4.26 | 4.26 | -2.07% | 4,186,550 |
| Jun 24, 2026 | 4.70 | 4.70 | 4.35 | 4.35 | 4.35 | -5.02% | 3,270,500 |
| Jun 23, 2026 | 4.59 | 4.76 | 4.56 | 4.58 | 4.58 | -0.43% | 2,185,500 |
| Jun 22, 2026 | 4.50 | 4.62 | 4.40 | 4.60 | 4.60 | 1.32% | 3,504,000 |
| Jun 18, 2026 | 4.79 | 4.79 | 4.54 | 4.54 | 4.54 | -5.22% | 2,844,500 |
| Jun 17, 2026 | 4.97 | 4.98 | 4.77 | 4.79 | 4.79 | -3.82% | 3,139,000 |
| Jun 16, 2026 | 5.20 | 5.20 | 4.96 | 4.98 | 4.98 | -1.97% | 2,120,530 |
| Jun 15, 2026 | 5.08 | 5.20 | 5.04 | 5.08 | 5.08 | 1.20% | 1,820,500 |
| Jun 12, 2026 | 4.91 | 5.15 | 4.89 | 5.02 | 5.02 | 2.24% | 3,322,500 |
| Jun 11, 2026 | 5.00 | 5.04 | 4.81 | 4.91 | 4.91 | -1.60% | 3,031,500 |
| Jun 10, 2026 | 5.17 | 5.17 | 4.96 | 4.99 | 4.99 | -2.35% | 3,406,000 |
| Jun 9, 2026 | 5.15 | 5.22 | 5.10 | 5.11 | 5.11 | -0.78% | 2,454,500 |
| Jun 8, 2026 | 5.37 | 5.37 | 5.15 | 5.15 | 5.15 | -4.28% | 3,088,520 |
| Jun 5, 2026 | 5.44 | 5.65 | 5.35 | 5.38 | 5.38 | -0.92% | 3,481,500 |
| Jun 4, 2026 | 5.45 | 5.50 | 5.41 | 5.43 | 5.43 | -0.73% | 1,413,000 |
| Jun 3, 2026 | 5.68 | 5.72 | 5.46 | 5.47 | 5.47 | -3.53% | 4,087,000 |
| Jun 2, 2026 | 5.78 | 5.92 | 5.65 | 5.67 | 5.67 | - | 7,159,500 |
| Jun 1, 2026 | 5.52 | 5.85 | 5.52 | 5.67 | 5.67 | 1.43% | 6,970,000 |
| May 29, 2026 | 5.24 | 5.83 | 5.10 | 5.59 | 5.59 | 8.12% | 17,669,500 |
| May 28, 2026 | 5.32 | 5.36 | 5.16 | 5.17 | 5.17 | -2.45% | 3,127,500 |
| May 27, 2026 | 5.45 | 5.50 | 5.30 | 5.30 | 5.30 | -2.75% | 3,097,000 |
| May 26, 2026 | 5.40 | 5.59 | 5.36 | 5.45 | 5.45 | 1.87% | 5,713,000 |
| May 22, 2026 | 5.37 | 5.40 | 5.29 | 5.35 | 5.35 | 1.33% | 2,568,000 |
| May 21, 2026 | 5.54 | 5.60 | 5.28 | 5.28 | 5.28 | -4.86% | 4,794,025 |
| May 20, 2026 | 5.70 | 5.80 | 5.55 | 5.55 | 5.55 | -1.60% | 4,468,510 |
| May 19, 2026 | 5.68 | 5.91 | 5.56 | 5.64 | 5.64 | 1.08% | 11,984,040 |
| May 18, 2026 | 5.62 | 5.90 | 5.49 | 5.58 | 5.58 | -0.71% | 8,940,000 |
| May 15, 2026 | 5.56 | 5.80 | 5.53 | 5.62 | 5.62 | 0.72% | 8,759,000 |
| May 14, 2026 | 5.69 | 5.72 | 5.57 | 5.58 | 5.58 | -1.93% | 3,192,500 |
| May 13, 2026 | 5.81 | 5.90 | 5.68 | 5.69 | 5.69 | -1.73% | 4,840,500 |
| May 12, 2026 | 5.77 | 6.04 | 5.77 | 5.79 | 5.79 | 0.52% | 7,773,500 |
| May 11, 2026 | 6.11 | 6.11 | 5.76 | 5.76 | 5.76 | -2.70% | 8,882,700 |
| May 8, 2026 | 5.39 | 6.17 | 5.34 | 5.92 | 5.92 | 9.83% | 38,548,000 |
| May 7, 2026 | 5.40 | 5.46 | 5.39 | 5.39 | 5.39 | -0.19% | 3,246,500 |
| May 6, 2026 | 5.69 | 5.75 | 5.35 | 5.40 | 5.40 | -4.59% | 7,250,600 |
| May 5, 2026 | 5.60 | 5.68 | 5.55 | 5.66 | 5.66 | 0.18% | 292,500 |
| May 4, 2026 | 5.80 | 5.83 | 5.65 | 5.65 | 5.65 | -0.88% | 377,000 |
| Apr 30, 2026 | 5.70 | 5.72 | 5.62 | 5.70 | 5.70 | 0.35% | 2,766,000 |
| Apr 29, 2026 | 5.67 | 5.75 | 5.67 | 5.68 | 5.68 | -0.35% | 2,167,500 |
| Apr 28, 2026 | 5.80 | 5.86 | 5.70 | 5.70 | 5.70 | -1.89% | 3,997,500 |
| Apr 27, 2026 | 5.85 | 5.92 | 5.79 | 5.81 | 5.81 | 0.17% | 2,907,550 |