Noah Holdings Limited (HKG:6686)
Hong Kong · Delayed Price · Currency is HKD 19.48
-0.01 (-0.05%)
At close: Mar 6, 2026
Noah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | - | - | 200 |
| Mar 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - | 200 |
| Mar 4, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - | - |
| Mar 3, 2026 | 19.49 | 19.50 | 19.49 | 19.49 | 19.49 | -0.05% | 1,200 |
| Mar 2, 2026 | 18.01 | 19.78 | 18.01 | 19.50 | 19.50 | -2.69% | 1,600 |
| Feb 27, 2026 | 20.00 | 20.04 | 20.00 | 20.04 | 20.04 | 0.40% | 1,700 |
| Feb 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - | 200 |
| Feb 25, 2026 | 19.96 | 19.96 | 19.88 | 19.96 | 19.96 | 0.40% | 600 |
| Feb 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.91% | 300 |
| Feb 23, 2026 | 19.80 | 19.80 | 19.80 | 19.70 | 19.70 | 1.55% | 500 |
| Feb 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 600 |
| Feb 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 100 |
| Feb 13, 2026 | 19.30 | 19.30 | 19.00 | 19.00 | 19.00 | -0.52% | 600 |
| Feb 12, 2026 | 19.30 | 19.31 | 19.00 | 19.10 | 19.10 | 0.53% | 2,100 |
| Feb 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2,000 |
| Feb 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 500 |
| Feb 9, 2026 | 18.01 | 18.01 | 18.01 | 19.00 | 19.00 | -0.05% | 400 |
| Feb 6, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | - |
| Feb 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | - |
| Feb 4, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% | 500 |
| Feb 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 300 |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | 600 |
| Jan 28, 2026 | 19.26 | 19.28 | 18.19 | 18.60 | 18.60 | -3.43% | 2,300 |
| Jan 27, 2026 | 17.40 | 17.40 | 17.40 | 19.26 | 19.26 | - | 2,100 |
| Jan 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - | 100 |
| Jan 23, 2026 | 19.29 | 19.29 | 19.26 | 19.26 | 19.26 | 10.06% | 2,000 |
| Jan 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% | - |
| Jan 21, 2026 | 17.63 | 17.63 | 17.49 | 17.49 | 17.49 | 0.06% | 3,500 |
| Jan 20, 2026 | 17.43 | 17.48 | 17.43 | 17.48 | 17.48 | 0.75% | 300 |
| Jan 19, 2026 | 17.34 | 17.34 | 17.34 | 17.35 | 17.35 | 0.23% | 400 |
| Jan 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% | - |
| Jan 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jan 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jan 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jan 12, 2026 | 17.36 | 17.36 | 17.29 | 17.29 | 17.29 | -0.40% | 7,400 |
| Jan 9, 2026 | 17.34 | 17.34 | 17.34 | 17.36 | 17.36 | 0.35% | 100 |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jan 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jan 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 100 |
| Jan 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jan 2, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 0.58% | 800 |
| Dec 31, 2025 | 17.12 | 17.20 | 17.12 | 17.20 | 17.20 | 0.58% | 1,300 |
| Dec 30, 2025 | 17.32 | 17.32 | 16.00 | 17.10 | 17.10 | -1.16% | 3,700 |
| Dec 29, 2025 | 16.38 | 17.32 | 16.38 | 17.30 | 17.30 | 5.75% | 2,100 |
| Dec 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% | - |
| Dec 23, 2025 | 17.17 | 17.17 | 16.20 | 16.20 | 16.20 | -5.70% | 21,700 |
| Dec 22, 2025 | 17.60 | 17.60 | 17.18 | 17.18 | 17.18 | -2.39% | 4,700 |
| Dec 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 500 |