Skip to main content
logo
Noah Holdings Limited (HKG:6686)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.96
+1.04 (6.53%)
Jun 23, 2026, 3:59 PM HKT

Noah Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202615.9215.9215.9215.9215.92-6.13%1,200
Jun 22, 202617.0017.0016.9616.9616.966.00%2,100
Jun 18, 202615.9315.9315.9316.0016.00-1.54%100
Jun 17, 202616.2516.2516.2516.2516.25-3.16%600
Jun 16, 202616.7816.7816.7816.7816.78-300
Jun 15, 202616.8016.8016.7816.7816.784.88%2,200
Jun 12, 202616.2016.2015.8016.0016.001.27%16,300
Jun 11, 202616.2016.2015.8015.8015.80-4.99%200
Jun 10, 202616.7516.7516.7516.6316.63-0.18%9,400
Jun 9, 202616.0916.8015.0316.6616.663.54%700
Jun 8, 202615.0116.0915.0116.0916.090.69%3,700
Jun 5, 202616.0016.0016.0015.9815.98-0.68%1,500
Jun 4, 202616.1016.1016.1016.0916.091.26%500
Jun 3, 202614.8015.8914.8015.8915.899.59%28,250
Jun 2, 202615.6615.6613.1214.5014.50-7.64%67,900
Jun 1, 202616.9916.9915.7015.7015.70-3.21%36,500
May 29, 202616.1216.6016.0216.2216.22-0.49%8,500
May 28, 202616.5016.7016.3016.3016.30-4.45%7,700
May 27, 202617.0617.0617.0617.0617.061.55%100
May 26, 202616.8316.8316.6216.8016.80-0.06%14,300
May 22, 202617.4517.4516.8116.8116.81-2.55%2,900
May 21, 202617.3017.3017.3017.2517.251.77%800
May 20, 202617.1117.1116.8016.9516.95-4.45%3,400
May 19, 202617.1017.9217.1017.7417.743.74%45,000
May 18, 202617.1017.3817.1017.1017.10-0.06%6,600
May 15, 202617.3017.3017.1017.1117.11-0.70%28,100
May 14, 202617.3017.3017.3017.2317.231.00%100
May 13, 202617.0017.0616.9017.0617.06-1.90%1,700
May 12, 202617.3817.5017.3817.3917.390.06%32,900
May 11, 202617.3817.3817.3817.3817.38--
May 8, 202617.5017.5017.3817.3817.38-3,700
May 7, 202617.3817.3817.3817.3817.38--
May 6, 202617.3017.3817.3017.3817.38-15,400
May 5, 202617.3817.3817.3817.3817.38-0.06%1,200
May 4, 202617.3917.3917.3817.3917.39-6,506
Apr 30, 202617.3017.3917.3017.3917.394.44%800
Apr 29, 202616.6516.6516.6516.6516.65--
Apr 28, 202616.6516.6516.6516.6516.65-100
Apr 27, 202616.6516.6516.6516.6516.65-0.18%6,100
Apr 24, 202616.6816.6816.6816.6816.68-0.06%13,700
Apr 23, 202616.6916.6916.6916.6916.69-0.36%-
Apr 22, 202616.4116.7516.4016.7516.750.90%3,600
Apr 21, 202616.9016.9016.6016.6016.60-1.78%6,700
Apr 20, 202617.2217.2216.8016.9016.90-1.86%4,100
Apr 17, 202617.4617.4617.1017.2217.22-1.37%7,000
Apr 16, 202617.5017.5017.3717.4617.46-1.36%12,900
Apr 15, 202618.0018.0017.5517.7017.70-6.84%19,800
Apr 14, 202619.8019.8018.5019.0019.00-4.43%54,600
Apr 13, 202619.8819.8819.8819.8819.88--
Apr 10, 202620.3820.4019.9919.8819.88-0.55%1,300