Haier Smart Home Co., Ltd. (HKG:6690)
27.20
-0.10 (-0.37%)
Feb 12, 2026, 4:08 PM HKT
Haier Smart Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 27.50 | 27.50 | 27.00 | 27.30 | 27.30 | 0.59% | 8,281,051 |
| Feb 10, 2026 | 26.94 | 27.38 | 26.70 | 27.14 | 27.14 | 0.82% | 13,066,130 |
| Feb 9, 2026 | 27.28 | 27.36 | 26.56 | 26.92 | 26.92 | 0.07% | 17,589,950 |
| Feb 6, 2026 | 26.84 | 27.24 | 26.66 | 26.90 | 26.90 | -1.82% | 15,420,999 |
| Feb 5, 2026 | 26.78 | 27.58 | 26.60 | 27.40 | 27.40 | 1.48% | 15,043,970 |
| Feb 4, 2026 | 26.50 | 27.18 | 26.22 | 27.00 | 27.00 | 2.58% | 13,244,500 |
| Feb 3, 2026 | 25.36 | 26.36 | 25.36 | 26.32 | 26.32 | 2.73% | 17,665,360 |
| Feb 2, 2026 | 25.52 | 25.88 | 25.44 | 25.62 | 25.62 | -0.70% | 12,945,660 |
| Jan 30, 2026 | 25.90 | 26.16 | 25.70 | 25.80 | 25.80 | -1.53% | 15,965,300 |
| Jan 29, 2026 | 25.52 | 26.24 | 25.52 | 26.20 | 26.20 | 2.10% | 13,683,560 |
| Jan 28, 2026 | 25.94 | 26.10 | 25.08 | 25.66 | 25.66 | -0.93% | 15,243,470 |
| Jan 27, 2026 | 25.66 | 26.14 | 25.66 | 25.90 | 25.90 | 1.01% | 9,480,927 |
| Jan 26, 2026 | 26.00 | 26.28 | 25.58 | 25.64 | 25.64 | -1.00% | 13,543,510 |
| Jan 23, 2026 | 26.76 | 26.76 | 25.88 | 25.90 | 25.90 | -1.60% | 11,244,790 |
| Jan 22, 2026 | 26.72 | 26.90 | 26.22 | 26.32 | 26.32 | -1.79% | 14,290,950 |
| Jan 21, 2026 | 26.88 | 26.88 | 26.48 | 26.80 | 26.80 | 0.07% | 16,963,180 |
| Jan 20, 2026 | 26.68 | 27.18 | 26.40 | 26.78 | 26.78 | 1.06% | 24,139,540 |
| Jan 19, 2026 | 26.34 | 26.72 | 26.14 | 26.50 | 26.50 | 0.08% | 7,427,324 |
| Jan 16, 2026 | 26.74 | 26.74 | 26.26 | 26.48 | 26.48 | 0.46% | 11,122,358 |
| Jan 15, 2026 | 26.08 | 26.74 | 26.08 | 26.36 | 26.36 | -0.08% | 9,115,930 |
| Jan 14, 2026 | 26.60 | 26.76 | 26.18 | 26.38 | 26.38 | -0.30% | 17,159,350 |
| Jan 13, 2026 | 26.28 | 26.72 | 26.22 | 26.46 | 26.46 | 0.92% | 21,269,080 |
| Jan 12, 2026 | 26.30 | 26.36 | 25.92 | 26.22 | 26.22 | 0.85% | 15,467,490 |
| Jan 9, 2026 | 25.50 | 26.10 | 25.50 | 26.00 | 26.00 | 1.09% | 16,814,290 |
| Jan 8, 2026 | 25.34 | 25.88 | 25.34 | 25.72 | 25.72 | -0.08% | 12,400,003 |
| Jan 7, 2026 | 25.52 | 25.92 | 25.46 | 25.74 | 25.74 | 1.10% | 14,416,880 |
| Jan 6, 2026 | 24.98 | 25.84 | 24.98 | 25.46 | 25.46 | 0.87% | 17,203,767 |
| Jan 5, 2026 | 25.24 | 25.32 | 24.80 | 25.24 | 25.24 | -0.24% | 13,174,270 |
| Jan 2, 2026 | 24.28 | 25.34 | 24.28 | 25.30 | 25.30 | 4.20% | 9,704,625 |
| Dec 31, 2025 | 24.66 | 24.96 | 24.20 | 24.28 | 24.28 | -1.94% | 10,557,940 |
| Dec 30, 2025 | 24.64 | 24.96 | 24.60 | 24.76 | 24.76 | 0.90% | 15,575,230 |
| Dec 29, 2025 | 25.38 | 25.46 | 24.50 | 24.54 | 24.54 | -2.93% | 19,497,730 |
| Dec 24, 2025 | 25.70 | 25.88 | 25.28 | 25.28 | 25.28 | -2.32% | 9,556,723 |
| Dec 23, 2025 | 25.86 | 26.08 | 25.80 | 25.88 | 25.88 | - | 11,735,170 |
| Dec 22, 2025 | 26.50 | 26.50 | 25.72 | 25.88 | 25.88 | -1.45% | 13,227,220 |
| Dec 19, 2025 | 26.50 | 26.50 | 26.10 | 26.26 | 26.26 | -0.68% | 14,026,200 |
| Dec 18, 2025 | 26.62 | 26.68 | 26.12 | 26.44 | 26.44 | -0.68% | 11,166,160 |
| Dec 17, 2025 | 26.38 | 26.74 | 26.02 | 26.62 | 26.62 | 1.68% | 14,931,960 |
| Dec 16, 2025 | 26.90 | 26.90 | 26.02 | 26.18 | 26.18 | -1.95% | 12,613,710 |
| Dec 15, 2025 | 26.02 | 26.98 | 26.02 | 26.70 | 26.70 | 0.68% | 13,679,050 |
| Dec 12, 2025 | 26.40 | 26.66 | 26.06 | 26.52 | 26.52 | 2.16% | 24,286,650 |
| Dec 11, 2025 | 26.20 | 26.30 | 25.88 | 25.96 | 25.96 | -0.54% | 16,234,570 |
| Dec 10, 2025 | 26.04 | 26.22 | 25.74 | 26.10 | 26.10 | 0.23% | 16,764,275 |
| Dec 9, 2025 | 26.58 | 26.76 | 25.96 | 26.04 | 26.04 | -2.03% | 12,764,110 |
| Dec 8, 2025 | 26.52 | 27.32 | 26.38 | 26.58 | 26.58 | -1.77% | 12,594,350 |
| Dec 5, 2025 | 27.30 | 27.32 | 26.84 | 27.06 | 27.06 | -0.88% | 16,500,610 |
| Dec 4, 2025 | 27.36 | 27.36 | 26.84 | 27.30 | 27.30 | 0.96% | 10,364,760 |
| Dec 3, 2025 | 26.76 | 27.42 | 26.74 | 27.04 | 27.04 | 0.90% | 12,383,970 |
| Dec 2, 2025 | 26.94 | 27.26 | 26.70 | 26.80 | 26.80 | 0.37% | 12,253,070 |
| Dec 1, 2025 | 26.80 | 26.86 | 26.44 | 26.70 | 26.70 | 0.45% | 8,012,453 |