Skip to main content
logo
Haier Smart Home Co., Ltd. (HKG:6690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.74
-0.04 (-0.16%)
At close: Mar 5, 2026

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.2025.2424.8624.94-0.65%6,041,050
Mar 4, 202625.2025.3224.4024.7824.78-2.59%18,101,350
Mar 3, 202625.9626.2425.3625.4425.44-2.45%13,913,920
Mar 2, 202626.2626.5626.0226.0826.08-2.25%11,348,780
Feb 27, 202626.2026.8026.2026.6826.680.83%17,391,396
Feb 26, 202627.4827.5426.4226.4626.46-3.29%20,499,500
Feb 25, 202627.3828.2027.2027.3627.36-0.07%17,210,390
Feb 24, 202627.6027.6027.2427.3827.38-1.58%13,053,732
Feb 23, 202627.0027.8427.0027.8227.823.11%8,092,024
Feb 20, 202627.5627.6826.9626.9826.98-2.10%7,239,396
Feb 16, 202627.3027.5627.1227.5627.561.85%2,474,738
Feb 13, 202627.2027.2426.8827.0627.06-0.51%6,323,219
Feb 12, 202627.4827.4827.0227.2027.20-0.37%8,764,282
Feb 11, 202627.5027.5027.0027.3027.300.59%8,281,051
Feb 10, 202626.9427.3826.7027.1427.140.82%13,066,130
Feb 9, 202627.2827.3626.5626.9226.920.07%17,589,950
Feb 6, 202626.8427.2426.6626.9026.90-1.82%15,420,999
Feb 5, 202626.7827.5826.6027.4027.401.48%15,043,970
Feb 4, 202626.5027.1826.2227.0027.002.58%13,244,500
Feb 3, 202625.3626.3625.3626.3226.322.73%17,665,360
Feb 2, 202625.5225.8825.4425.6225.62-0.70%12,945,660
Jan 30, 202625.9026.1625.7025.8025.80-1.53%15,965,300
Jan 29, 202625.5226.2425.5226.2026.202.10%13,683,560
Jan 28, 202625.9426.1025.0825.6625.66-0.93%15,243,470
Jan 27, 202625.6626.1425.6625.9025.901.01%9,480,927
Jan 26, 202626.0026.2825.5825.6425.64-1.00%13,543,510
Jan 23, 202626.7626.7625.8825.9025.90-1.60%11,244,790
Jan 22, 202626.7226.9026.2226.3226.32-1.79%14,290,950
Jan 21, 202626.8826.8826.4826.8026.800.07%16,963,180
Jan 20, 202626.6827.1826.4026.7826.781.06%24,139,540
Jan 19, 202626.3426.7226.1426.5026.500.08%7,427,324
Jan 16, 202626.7426.7426.2626.4826.480.46%11,122,358
Jan 15, 202626.0826.7426.0826.3626.36-0.08%9,115,930
Jan 14, 202626.6026.7626.1826.3826.38-0.30%17,159,350
Jan 13, 202626.2826.7226.2226.4626.460.92%21,269,080
Jan 12, 202626.3026.3625.9226.2226.220.85%15,467,490
Jan 9, 202625.5026.1025.5026.0026.001.09%16,814,290
Jan 8, 202625.3425.8825.3425.7225.72-0.08%12,400,003
Jan 7, 202625.5225.9225.4625.7425.741.10%14,416,880
Jan 6, 202624.9825.8424.9825.4625.460.87%17,203,767
Jan 5, 202625.2425.3224.8025.2425.24-0.24%13,174,270
Jan 2, 202624.2825.3424.2825.3025.304.20%9,704,625
Dec 31, 202524.6624.9624.2024.2824.28-1.94%10,557,940
Dec 30, 202524.6424.9624.6024.7624.760.90%15,575,230
Dec 29, 202525.3825.4624.5024.5424.54-2.93%19,497,730
Dec 24, 202525.7025.8825.2825.2825.28-2.32%9,556,723
Dec 23, 202525.8626.0825.8025.8825.88-11,735,170
Dec 22, 202526.5026.5025.7225.8825.88-1.45%13,227,220
Dec 19, 202526.5026.5026.1026.2626.26-0.68%14,026,200
Dec 18, 202526.6226.6826.1226.4426.44-0.68%11,166,160