Haier Smart Home Co., Ltd. (HKG:6690)
Hong Kong · Delayed Price · Currency is HKD 21.88
-0.94 (-4.12%)
At close: Mar 27, 2026
HKG:6690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.02 | 22.36 | 20.92 | 21.88 | 21.88 | -4.12% | 59,705,300 |
| Mar 26, 2026 | 23.66 | 23.74 | 22.68 | 22.82 | 22.82 | -3.55% | 15,503,630 |
| Mar 25, 2026 | 23.98 | 24.36 | 23.46 | 23.66 | 23.66 | -1.00% | 22,840,210 |
| Mar 24, 2026 | 23.36 | 23.94 | 23.22 | 23.90 | 23.90 | 2.31% | 31,431,170 |
| Mar 23, 2026 | 24.20 | 24.20 | 23.02 | 23.36 | 23.36 | -4.11% | 24,896,520 |
| Mar 20, 2026 | 24.50 | 24.76 | 24.24 | 24.36 | 24.36 | -0.98% | 11,833,350 |
| Mar 19, 2026 | 24.72 | 25.00 | 24.36 | 24.60 | 24.60 | -1.91% | 15,008,830 |
| Mar 18, 2026 | 25.04 | 25.30 | 24.92 | 25.08 | 25.08 | 0.08% | 11,197,890 |
| Mar 17, 2026 | 25.24 | 25.58 | 24.96 | 25.06 | 25.06 | 0.24% | 10,820,660 |
| Mar 16, 2026 | 24.90 | 25.08 | 24.50 | 25.00 | 25.00 | -0.24% | 8,282,053 |
| Mar 13, 2026 | 25.14 | 25.34 | 24.82 | 25.06 | 25.06 | -0.48% | 6,953,681 |
| Mar 12, 2026 | 25.24 | 25.32 | 24.72 | 25.18 | 25.18 | -0.24% | 12,833,100 |
| Mar 11, 2026 | 25.18 | 25.74 | 25.16 | 25.24 | 25.24 | -0.08% | 9,627,456 |
| Mar 10, 2026 | 24.98 | 25.28 | 24.82 | 25.26 | 25.26 | 1.69% | 8,895,399 |
| Mar 9, 2026 | 24.20 | 24.88 | 24.12 | 24.84 | 24.84 | -0.72% | 16,962,460 |
| Mar 6, 2026 | 24.74 | 25.08 | 24.66 | 25.02 | 25.02 | 1.13% | 16,494,670 |
| Mar 5, 2026 | 25.20 | 25.24 | 24.56 | 24.74 | 24.74 | -0.16% | 14,093,690 |
| Mar 4, 2026 | 25.20 | 25.32 | 24.40 | 24.78 | 24.78 | -2.59% | 18,101,350 |
| Mar 3, 2026 | 25.96 | 26.24 | 25.36 | 25.44 | 25.44 | -2.45% | 13,913,920 |
| Mar 2, 2026 | 26.26 | 26.56 | 26.02 | 26.08 | 26.08 | -2.25% | 11,348,780 |
| Feb 27, 2026 | 26.20 | 26.80 | 26.20 | 26.68 | 26.68 | 0.83% | 17,391,396 |
| Feb 26, 2026 | 27.48 | 27.54 | 26.42 | 26.46 | 26.46 | -3.29% | 20,499,500 |
| Feb 25, 2026 | 27.38 | 28.20 | 27.20 | 27.36 | 27.36 | -0.07% | 17,210,390 |
| Feb 24, 2026 | 27.60 | 27.60 | 27.24 | 27.38 | 27.38 | -1.58% | 13,053,732 |
| Feb 23, 2026 | 27.00 | 27.84 | 27.00 | 27.82 | 27.82 | 3.11% | 8,092,024 |
| Feb 20, 2026 | 27.56 | 27.68 | 26.96 | 26.98 | 26.98 | -2.10% | 7,239,396 |
| Feb 16, 2026 | 27.30 | 27.56 | 27.12 | 27.56 | 27.56 | 1.85% | 2,474,738 |
| Feb 13, 2026 | 27.20 | 27.24 | 26.88 | 27.06 | 27.06 | -0.51% | 6,323,219 |
| Feb 12, 2026 | 27.48 | 27.48 | 27.02 | 27.20 | 27.20 | -0.37% | 8,764,282 |
| Feb 11, 2026 | 27.50 | 27.50 | 27.00 | 27.30 | 27.30 | 0.59% | 8,281,051 |
| Feb 10, 2026 | 26.94 | 27.38 | 26.70 | 27.14 | 27.14 | 0.82% | 13,066,130 |
| Feb 9, 2026 | 27.28 | 27.36 | 26.56 | 26.92 | 26.92 | 0.07% | 17,589,950 |
| Feb 6, 2026 | 26.84 | 27.24 | 26.66 | 26.90 | 26.90 | -1.82% | 15,420,999 |
| Feb 5, 2026 | 26.78 | 27.58 | 26.60 | 27.40 | 27.40 | 1.48% | 15,043,970 |
| Feb 4, 2026 | 26.50 | 27.18 | 26.22 | 27.00 | 27.00 | 2.58% | 13,244,500 |
| Feb 3, 2026 | 25.36 | 26.36 | 25.36 | 26.32 | 26.32 | 2.73% | 17,665,360 |
| Feb 2, 2026 | 25.52 | 25.88 | 25.44 | 25.62 | 25.62 | -0.70% | 12,945,660 |
| Jan 30, 2026 | 25.90 | 26.16 | 25.70 | 25.80 | 25.80 | -1.53% | 15,965,300 |
| Jan 29, 2026 | 25.52 | 26.24 | 25.52 | 26.20 | 26.20 | 2.10% | 13,683,560 |
| Jan 28, 2026 | 25.94 | 26.10 | 25.08 | 25.66 | 25.66 | -0.93% | 15,243,470 |
| Jan 27, 2026 | 25.66 | 26.14 | 25.66 | 25.90 | 25.90 | 1.01% | 9,480,927 |
| Jan 26, 2026 | 26.00 | 26.28 | 25.58 | 25.64 | 25.64 | -1.00% | 13,543,510 |
| Jan 23, 2026 | 26.76 | 26.76 | 25.88 | 25.90 | 25.90 | -1.60% | 11,244,790 |
| Jan 22, 2026 | 26.72 | 26.90 | 26.22 | 26.32 | 26.32 | -1.79% | 14,290,950 |
| Jan 21, 2026 | 26.88 | 26.88 | 26.48 | 26.80 | 26.80 | 0.07% | 16,963,180 |
| Jan 20, 2026 | 26.68 | 27.18 | 26.40 | 26.78 | 26.78 | 1.06% | 24,139,540 |
| Jan 19, 2026 | 26.34 | 26.72 | 26.14 | 26.50 | 26.50 | 0.08% | 7,427,324 |
| Jan 16, 2026 | 26.74 | 26.74 | 26.26 | 26.48 | 26.48 | 0.46% | 11,122,358 |
| Jan 15, 2026 | 26.08 | 26.74 | 26.08 | 26.36 | 26.36 | -0.08% | 9,115,930 |
| Jan 14, 2026 | 26.60 | 26.76 | 26.18 | 26.38 | 26.38 | -0.30% | 17,159,350 |