Skip to main content
logo
Haier Smart Home Co., Ltd. (HKG:6690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.04
+0.14 (0.56%)
Oct 23, 2025, 10:45 AM HKT

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202524.5025.0024.4624.9024.901.30%19,971,658
Oct 21, 202524.3624.7024.2424.5824.581.91%10,976,347
Oct 20, 202524.6624.6624.0024.1224.120.67%12,747,615
Oct 17, 202524.2424.6223.8823.9623.67-1.24%18,660,211
Oct 16, 202524.5224.5424.0824.2623.96-1.22%17,829,575
Oct 15, 202524.8424.8424.4624.5624.260.74%17,319,550
Oct 14, 202524.3424.9424.3024.3824.08-1.46%14,789,703
Oct 13, 202525.3025.3024.2624.7424.44-2.68%22,093,533
Oct 10, 202525.3226.0425.2825.4225.11-1.47%15,797,510
Oct 9, 202525.4225.8424.9825.8025.481.74%17,870,504
Oct 8, 202525.4025.4024.8425.3625.050.96%4,982,153
Oct 6, 202525.0025.5825.0025.1224.81-2.48%4,113,936
Oct 3, 202525.6425.8025.4025.7625.440.63%5,560,333
Oct 2, 202525.3825.6825.1425.6025.291.03%6,683,487
Sep 30, 202525.6025.6825.1425.3425.03-0.78%16,103,288
Sep 29, 202525.2625.7025.1625.5425.232.82%16,573,242
Sep 26, 202525.0825.2824.7424.8424.53-0.88%23,310,946
Sep 25, 202526.0626.0824.9425.0624.75-4.79%30,615,736
Sep 24, 202525.7026.4625.7026.3226.001.62%14,779,648
Sep 23, 202526.2826.4425.7425.9025.58-1.45%11,295,471
Sep 22, 202526.5826.7226.1426.2825.96-2.52%16,747,120
Sep 19, 202526.9627.1426.4826.9626.630.67%23,514,073
Sep 18, 202527.8627.9226.5826.7826.46-3.04%26,616,505
Sep 17, 202525.8827.6625.8627.6227.297.55%41,833,928
Sep 16, 202525.5425.7625.2425.6825.370.63%11,451,613
Sep 15, 202525.3025.6425.1625.5225.21-0.23%13,187,074
Sep 12, 202525.9826.2025.5025.5825.27-14,946,225
Sep 11, 202525.2825.8625.2025.5825.270.31%12,498,885
Sep 10, 202526.0026.0825.4025.5025.19-1.85%19,773,310
Sep 9, 202525.7426.2625.6225.9825.670.93%19,540,247
Sep 8, 202525.6626.1025.5425.7425.43-20,516,859
Sep 5, 202525.2025.9025.2025.7425.432.14%39,689,506
Sep 4, 202525.6625.8825.1625.2024.90-1.02%15,289,208
Sep 3, 202525.8426.3025.4225.4625.15-1.70%16,817,186
Sep 2, 202526.0426.3225.8225.9025.59-0.99%21,624,294
Sep 1, 202526.6426.7825.9426.1625.84-0.30%19,551,367
Aug 29, 202525.8626.8625.8626.2425.924.63%36,695,936
Aug 28, 202525.2825.5424.8225.0824.78-0.79%14,077,333
Aug 27, 202526.0026.1825.2425.2824.97-2.77%17,734,578
Aug 26, 202525.9826.4625.8026.0025.690.08%14,394,181
Aug 25, 202525.6026.2425.5625.9825.672.20%12,323,833
Aug 22, 202525.4825.6025.0425.4225.11-0.24%8,655,868
Aug 21, 202525.2025.5024.9625.4825.171.51%15,995,408
Aug 20, 202525.0825.1624.6825.1024.80-0.79%22,065,242
Aug 19, 202525.6625.7425.0625.3024.99-0.55%17,855,940
Aug 18, 202525.3625.6425.2225.4425.130.24%15,311,385
Aug 15, 202525.3225.4625.0825.3825.07-0.55%16,470,787
Aug 14, 202525.5626.0825.2625.5225.21-0.16%15,830,046
Aug 13, 202525.3825.6625.1825.5625.250.71%15,172,610
Aug 12, 202525.0025.6624.8225.3825.071.68%14,224,818