Skip to main content
logo
Haier Smart Home Co., Ltd. (HKG:6690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.74
+0.54 (2.14%)
Sep 5, 2025, 4:08 PM HKT

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202525.2025.9025.2025.7425.742.14%39,689,506
Sep 4, 202525.6625.8825.1625.2025.20-1.02%15,289,208
Sep 3, 202525.8426.3025.4225.4625.46-1.70%16,817,186
Sep 2, 202526.0426.3225.8225.9025.90-0.99%21,624,294
Sep 1, 202526.6426.7825.9426.1626.16-0.30%19,551,367
Aug 29, 202525.8626.8625.8626.2426.244.63%36,695,936
Aug 28, 202525.2825.5424.8225.0825.08-0.79%14,077,333
Aug 27, 202526.0026.1825.2425.2825.28-2.77%17,734,578
Aug 26, 202525.9826.4625.8026.0026.000.08%14,394,181
Aug 25, 202525.6026.2425.5625.9825.982.20%12,323,833
Aug 22, 202525.4825.6025.0425.4225.42-0.24%8,655,868
Aug 21, 202525.2025.5024.9625.4825.481.51%15,995,408
Aug 20, 202525.0825.1624.6825.1025.10-0.79%22,065,242
Aug 19, 202525.6625.7425.0625.3025.30-0.55%17,855,940
Aug 18, 202525.3625.6425.2225.4425.440.24%15,311,385
Aug 15, 202525.3225.4625.0825.3825.38-0.55%16,470,787
Aug 14, 202525.5626.0825.2625.5225.52-0.16%15,830,046
Aug 13, 202525.3825.6625.1825.5625.560.71%15,172,610
Aug 12, 202525.0025.6624.8225.3825.381.68%14,224,818
Aug 11, 202525.1825.1824.7824.9624.960.40%7,592,671
Aug 8, 202524.7025.0424.5024.8624.86-0.08%6,200,720
Aug 7, 202524.9425.0824.7624.8824.88-0.08%7,078,917
Aug 6, 202524.5424.9624.4824.9024.901.38%9,173,652
Aug 5, 202524.5224.7024.2824.5624.561.07%9,818,104
Aug 4, 202524.3024.5224.1624.3024.30-14,259,471
Aug 1, 202524.5024.8024.3024.3024.30-1.62%13,739,996
Jul 31, 202525.5025.5024.5524.7024.70-3.33%19,393,300
Jul 30, 202525.3526.0025.2025.5525.55-0.39%15,592,564
Jul 29, 202525.5525.8025.2025.6525.65-0.58%13,495,231
Jul 28, 202525.8026.1025.6525.8025.800.39%9,934,613
Jul 25, 202525.9026.3025.6025.7025.70-1.34%13,447,109
Jul 24, 202525.9026.6525.9026.0526.05-0.57%23,457,817
Jul 23, 202525.5526.3025.4526.2026.203.15%27,898,280
Jul 22, 202525.3025.6025.2025.4025.400.99%14,339,089
Jul 21, 202525.0525.3024.9525.1525.151.21%9,753,432
Jul 18, 202524.8025.2524.7524.8524.850.61%16,456,022
Jul 17, 202524.5025.1524.5024.7024.700.41%11,142,206
Jul 16, 202524.9025.1024.4024.6024.60-0.20%17,280,866
Jul 15, 202524.3024.9524.2524.6524.652.49%18,696,618
Jul 14, 202523.8024.4523.7524.0524.050.21%14,078,867
Jul 11, 202523.5524.5023.5524.0024.001.48%23,503,034
Jul 10, 202523.5523.8023.3023.6523.651.28%16,878,014
Jul 9, 202523.6023.7523.1523.3523.35-1.06%14,219,619
Jul 8, 202523.7523.8023.3023.6023.60-0.63%13,568,943
Jul 7, 202523.5023.9023.3523.7523.750.64%13,757,141
Jul 4, 202523.6023.8523.1023.6023.60-0.42%14,811,439
Jul 3, 202523.5023.8523.2023.7023.701.94%17,982,414
Jul 2, 202522.5023.4522.4523.2523.253.56%26,015,246
Jun 30, 202522.4022.6022.3022.4522.45-0.22%12,236,898
Jun 27, 202522.3522.7022.3022.5022.50-3.02%14,887,580