Skip to main content
logo
Haier Smart Home Co., Ltd. (HKG:6690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.54
+0.70 (2.82%)
Sep 29, 2025, 4:08 PM HKT

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.0825.2824.7424.8424.84-0.88%23,310,946
Sep 25, 202526.0626.0824.9425.0625.06-4.79%30,615,736
Sep 24, 202525.7026.4625.7026.3226.321.62%14,779,648
Sep 23, 202526.2826.4425.7425.9025.90-1.45%11,295,471
Sep 22, 202526.5826.7226.1426.2826.28-2.52%16,747,120
Sep 19, 202526.9627.1426.4826.9626.960.67%23,514,073
Sep 18, 202527.8627.9226.5826.7826.78-3.04%26,616,505
Sep 17, 202525.8827.6625.8627.6227.627.55%41,833,928
Sep 16, 202525.5425.7625.2425.6825.680.63%11,451,613
Sep 15, 202525.3025.6425.1625.5225.52-0.23%13,187,074
Sep 12, 202525.9826.2025.5025.5825.58-14,946,225
Sep 11, 202525.2825.8625.2025.5825.580.31%12,498,885
Sep 10, 202526.0026.0825.4025.5025.50-1.85%19,773,310
Sep 9, 202525.7426.2625.6225.9825.980.93%19,540,247
Sep 8, 202525.6626.1025.5425.7425.74-20,516,859
Sep 5, 202525.2025.9025.2025.7425.742.14%39,689,506
Sep 4, 202525.6625.8825.1625.2025.20-1.02%15,289,208
Sep 3, 202525.8426.3025.4225.4625.46-1.70%16,817,186
Sep 2, 202526.0426.3225.8225.9025.90-0.99%21,624,294
Sep 1, 202526.6426.7825.9426.1626.16-0.30%19,551,367
Aug 29, 202525.8626.8625.8626.2426.244.63%36,695,936
Aug 28, 202525.2825.5424.8225.0825.08-0.79%14,077,333
Aug 27, 202526.0026.1825.2425.2825.28-2.77%17,734,578
Aug 26, 202525.9826.4625.8026.0026.000.08%14,394,181
Aug 25, 202525.6026.2425.5625.9825.982.20%12,323,833
Aug 22, 202525.4825.6025.0425.4225.42-0.24%8,655,868
Aug 21, 202525.2025.5024.9625.4825.481.51%15,995,408
Aug 20, 202525.0825.1624.6825.1025.10-0.79%22,065,242
Aug 19, 202525.6625.7425.0625.3025.30-0.55%17,855,940
Aug 18, 202525.3625.6425.2225.4425.440.24%15,311,385
Aug 15, 202525.3225.4625.0825.3825.38-0.55%16,470,787
Aug 14, 202525.5626.0825.2625.5225.52-0.16%15,830,046
Aug 13, 202525.3825.6625.1825.5625.560.71%15,172,610
Aug 12, 202525.0025.6624.8225.3825.381.68%14,224,818
Aug 11, 202525.1825.1824.7824.9624.960.40%7,592,671
Aug 8, 202524.7025.0424.5024.8624.86-0.08%6,200,720
Aug 7, 202524.9425.0824.7624.8824.88-0.08%7,078,917
Aug 6, 202524.5424.9624.4824.9024.901.38%9,173,652
Aug 5, 202524.5224.7024.2824.5624.561.07%9,818,104
Aug 4, 202524.3024.5224.1624.3024.30-14,259,471
Aug 1, 202524.5024.8024.3024.3024.30-1.62%13,739,996
Jul 31, 202525.5025.5024.5524.7024.70-3.33%19,393,300
Jul 30, 202525.3526.0025.2025.5525.55-0.39%15,592,564
Jul 29, 202525.5525.8025.2025.6525.65-0.58%13,495,231
Jul 28, 202525.8026.1025.6525.8025.800.39%9,934,613
Jul 25, 202525.9026.3025.6025.7025.70-1.34%13,447,109
Jul 24, 202525.9026.6525.9026.0526.05-0.57%23,457,817
Jul 23, 202525.5526.3025.4526.2026.203.15%27,898,280
Jul 22, 202525.3025.6025.2025.4025.400.99%14,339,089
Jul 21, 202525.0525.3024.9525.1525.151.21%9,753,432