HKG:6690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	18.87	18.97	18.79	18.92	18.92	-0.21%	19,168,994
Oct 27, 2026	19.25	19.25	18.73	18.96	18.96	-1.76%	19,155,394
Oct 26, 2026	19.50	19.50	19.04	19.30	19.30	-0.57%	9,635,097
Oct 23, 2026	19.13	19.52	19.03	19.41	19.41	2.10%	11,687,583
Oct 22, 2026	19.25	19.25	18.90	19.01	19.01	-1.40%	13,570,826
Oct 21, 2026	19.94	19.94	19.22	19.28	19.28	-1.83%	16,599,267
Oct 20, 2026	19.85	20.30	19.64	19.64	19.64	-2.39%	13,214,022
Oct 16, 2026	20.16	20.46	20.04	20.12	20.12	-0.10%	12,478,164
Oct 15, 2026	20.68	20.68	19.95	20.14	20.14	-0.89%	13,172,374
Oct 14, 2026	20.44	20.62	20.20	20.32	20.32	-0.78%	9,397,862
Oct 13, 2026	20.36	20.52	19.80	20.48	20.48	-0.10%	20,093,415
Oct 12, 2026	20.68	20.68	20.22	20.50	20.50	0.39%	8,096,016
Oct 9, 2026	20.20	20.66	20.20	20.42	20.42	1.09%	9,579,737
Oct 8, 2026	19.72	20.24	19.70	20.20	20.20	2.43%	7,915,137
Oct 7, 2026	19.78	19.97	19.71	19.72	19.72	-1.10%	2,813,459
Oct 6, 2026	19.94	20.10	19.81	19.94	19.94	0.45%	3,278,658
Oct 5, 2026	20.08	20.18	19.77	19.85	19.85	-1.15%	3,571,681
Oct 2, 2026	20.14	20.28	19.90	20.08	20.08	-0.79%	7,109,057
Sep 30, 2026	20.00	20.32	19.80	20.24	20.24	0.50%	9,001,176
Sep 29, 2026	20.20	20.26	20.06	20.14	20.14	-0.30%	8,541,964
Sep 28, 2026	19.77	20.20	19.77	20.20	20.20	2.18%	6,517,087
Sep 25, 2026	20.00	20.06	19.54	19.77	19.77	-1.35%	3,316,356
Sep 24, 2026	19.85	20.06	19.76	20.04	20.04	0.65%	5,722,449
Sep 23, 2026	19.84	19.99	19.78	19.91	19.91	0.05%	4,857,605
Sep 22, 2026	19.65	20.10	19.57	19.90	19.90	0.76%	11,221,186
Sep 21, 2026	20.62	20.66	19.56	19.75	19.75	-4.03%	22,782,196
Sep 18, 2026	20.74	20.80	20.58	20.58	20.58	-	9,340,894
Sep 17, 2026	20.46	20.70	20.42	20.58	20.58	-0.58%	7,614,824
Sep 16, 2026	21.06	21.24	20.60	20.70	20.70	-1.62%	9,014,568
Sep 15, 2026	21.22	21.30	20.88	21.04	21.04	0.29%	8,938,888
Sep 14, 2026	20.60	21.00	20.52	20.98	20.98	1.94%	16,944,459
Sep 11, 2026	20.60	20.78	20.42	20.58	20.58	-1.15%	20,673,118
Sep 10, 2026	20.92	21.00	20.76	20.82	20.82	-1.14%	8,489,864
Sep 9, 2026	21.40	21.40	20.90	21.06	21.06	-0.75%	7,576,092
Sep 8, 2026	21.12	21.28	21.00	21.22	21.22	0.47%	6,449,257
Sep 7, 2026	21.56	21.62	20.94	21.12	21.12	-2.31%	9,214,878
Sep 4, 2026	21.22	21.84	21.20	21.62	21.62	2.08%	13,038,739
Sep 3, 2026	20.80	21.20	20.70	21.18	21.18	1.53%	15,358,265
Sep 2, 2026	20.96	21.16	20.76	20.86	20.86	-1.88%	9,534,001
Sep 1, 2026	21.32	21.50	21.20	21.26	21.26	-1.39%	7,281,180
Aug 31, 2026	21.32	21.56	20.96	21.56	21.56	1.32%	25,355,473
Aug 28, 2026	20.66	21.28	20.56	21.28	21.28	-0.65%	18,360,442
Aug 27, 2026	21.50	21.60	21.20	21.42	21.42	-0.46%	11,134,014
Aug 26, 2026	21.68	21.72	21.44	21.52	21.52	-0.19%	6,227,085
Aug 25, 2026	21.66	21.66	21.38	21.56	21.56	1.32%	8,962,049
Aug 24, 2026	21.34	21.48	21.12	21.28	21.28	-0.28%	9,910,402
Aug 21, 2026	21.30	21.70	21.24	21.34	21.34	0.38%	12,221,170
Aug 20, 2026	21.66	21.70	21.20	21.26	21.26	0.09%	9,688,122
Aug 19, 2026	20.60	21.36	20.54	21.24	21.24	2.02%	18,190,910
Aug 18, 2026	20.80	20.92	20.56	20.82	20.82	-0.19%	12,426,380