HKG:6690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	19.78	19.97	19.71	19.72	19.72	-1.10%	3,280,858
Oct 6, 2026	19.94	20.10	19.81	19.94	19.94	0.45%	3,278,658
Oct 5, 2026	20.08	20.18	19.77	19.85	19.85	-1.15%	3,571,681
Oct 2, 2026	20.14	20.28	19.90	20.08	20.08	-0.79%	7,109,057
Sep 30, 2026	20.00	20.32	19.80	20.24	20.24	0.50%	9,001,176
Sep 29, 2026	20.20	20.26	20.06	20.14	20.14	-0.30%	8,541,964
Sep 28, 2026	19.77	20.20	19.77	20.20	20.20	2.18%	6,517,087
Sep 25, 2026	20.00	20.06	19.54	19.77	19.77	-1.35%	3,316,356
Sep 24, 2026	19.85	20.06	19.76	20.04	20.04	0.65%	5,722,449
Sep 23, 2026	19.84	19.99	19.78	19.91	19.91	0.05%	4,857,605
Sep 22, 2026	19.65	20.10	19.57	19.90	19.90	0.76%	11,221,186
Sep 21, 2026	20.62	20.66	19.56	19.75	19.75	-4.03%	22,782,196
Sep 18, 2026	20.74	20.80	20.58	20.58	20.58	-	9,340,894
Sep 17, 2026	20.46	20.70	20.42	20.58	20.58	-0.58%	7,614,824
Sep 16, 2026	21.06	21.24	20.60	20.70	20.70	-1.62%	9,014,568
Sep 15, 2026	21.22	21.30	20.88	21.04	21.04	0.29%	8,938,888
Sep 14, 2026	20.60	21.00	20.52	20.98	20.98	1.94%	16,944,459
Sep 11, 2026	20.60	20.78	20.42	20.58	20.58	-1.15%	20,673,118
Sep 10, 2026	20.92	21.00	20.76	20.82	20.82	-1.14%	8,489,864
Sep 9, 2026	21.40	21.40	20.90	21.06	21.06	-0.75%	7,576,092
Sep 8, 2026	21.12	21.28	21.00	21.22	21.22	0.47%	6,449,257
Sep 7, 2026	21.56	21.62	20.94	21.12	21.12	-2.31%	9,214,878
Sep 4, 2026	21.22	21.84	21.20	21.62	21.62	2.08%	13,038,739
Sep 3, 2026	20.80	21.20	20.70	21.18	21.18	1.53%	15,358,265
Sep 2, 2026	20.96	21.16	20.76	20.86	20.86	-1.88%	9,534,001
Sep 1, 2026	21.32	21.50	21.20	21.26	21.26	-1.39%	7,281,180
Aug 31, 2026	21.32	21.56	20.96	21.56	21.56	1.32%	25,355,473
Aug 28, 2026	20.66	21.28	20.56	21.28	21.28	-0.65%	18,360,442
Aug 27, 2026	21.50	21.60	21.20	21.42	21.42	-0.46%	11,134,014
Aug 26, 2026	21.68	21.72	21.44	21.52	21.52	-0.19%	6,227,085
Aug 25, 2026	21.66	21.66	21.38	21.56	21.56	1.32%	8,962,049
Aug 24, 2026	21.34	21.48	21.12	21.28	21.28	-0.28%	9,910,402
Aug 21, 2026	21.30	21.70	21.24	21.34	21.34	0.38%	12,221,170
Aug 20, 2026	21.66	21.70	21.20	21.26	21.26	0.09%	9,688,122
Aug 19, 2026	20.60	21.36	20.54	21.24	21.24	2.02%	18,190,910
Aug 18, 2026	20.80	20.92	20.56	20.82	20.82	-0.19%	12,426,380
Aug 17, 2026	21.08	21.30	20.78	20.86	20.86	-1.04%	10,622,043
Aug 14, 2026	21.10	21.26	20.98	21.08	21.08	-0.09%	13,812,020
Aug 13, 2026	20.96	21.38	20.92	21.10	21.10	0.09%	15,082,740
Aug 12, 2026	21.40	21.46	20.94	21.08	21.08	-2.04%	10,381,290
Aug 11, 2026	21.16	21.80	21.16	21.52	21.52	1.51%	20,865,030
Aug 10, 2026	21.16	21.36	20.98	21.20	21.20	1.05%	8,284,151
Aug 7, 2026	21.02	21.10	20.88	20.98	20.98	-0.76%	5,787,804
Aug 6, 2026	21.34	21.34	20.86	21.14	21.14	0.38%	7,569,678
Aug 5, 2026	21.06	21.14	20.86	21.06	21.06	-	9,610,386
Aug 4, 2026	21.16	21.24	20.84	21.06	21.06	-0.66%	6,466,403
Aug 3, 2026	21.76	21.78	21.12	21.20	21.20	-1.74%	16,001,540
Jul 31, 2026	22.22	22.64	21.72	22.60	21.57	-0.53%	19,548,239
Jul 30, 2026	22.74	22.90	22.34	22.72	21.69	0.98%	25,432,830
Jul 29, 2026	21.94	22.50	21.84	22.50	21.48	3.31%	21,659,499