HKG:6690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	21.34	21.48	21.12	21.28	21.28	-0.28%	9,910,402
Aug 21, 2026	21.30	21.70	21.24	21.34	21.34	0.38%	12,221,170
Aug 20, 2026	21.66	21.70	21.20	21.26	21.26	0.09%	9,688,122
Aug 19, 2026	20.60	21.36	20.54	21.24	21.24	2.02%	18,190,910
Aug 18, 2026	20.80	20.92	20.56	20.82	20.82	-0.19%	12,426,380
Aug 17, 2026	21.08	21.30	20.78	20.86	20.86	-1.04%	10,622,043
Aug 14, 2026	21.10	21.26	20.98	21.08	21.08	-0.09%	13,812,020
Aug 13, 2026	20.96	21.38	20.92	21.10	21.10	0.09%	15,082,740
Aug 12, 2026	21.40	21.46	20.94	21.08	21.08	-2.04%	10,381,290
Aug 11, 2026	21.16	21.80	21.16	21.52	21.52	1.51%	20,865,030
Aug 10, 2026	21.16	21.36	20.98	21.20	21.20	1.05%	8,284,151
Aug 7, 2026	21.02	21.10	20.88	20.98	20.98	-0.76%	5,787,804
Aug 6, 2026	21.34	21.34	20.86	21.14	21.14	0.38%	7,569,678
Aug 5, 2026	21.06	21.14	20.86	21.06	21.06	-	9,610,386
Aug 4, 2026	21.16	21.24	20.84	21.06	21.06	-0.66%	6,466,403
Aug 3, 2026	21.76	21.78	21.12	21.20	21.20	-1.74%	16,001,540
Jul 31, 2026	22.22	22.64	21.72	22.60	21.57	-0.53%	19,548,239
Jul 30, 2026	22.74	22.90	22.34	22.72	21.69	0.98%	25,432,830
Jul 29, 2026	21.94	22.50	21.84	22.50	21.48	3.31%	21,659,499
Jul 28, 2026	21.72	21.98	21.50	21.78	20.79	1.30%	14,099,879
Jul 27, 2026	21.50	21.76	21.42	21.50	20.52	0.94%	9,569,979
Jul 24, 2026	21.10	21.44	21.10	21.30	20.33	-1.11%	7,153,304
Jul 23, 2026	21.42	21.54	21.12	21.54	20.56	1.03%	7,726,174
Jul 22, 2026	21.50	21.50	21.14	21.32	20.35	-0.84%	9,964,928
Jul 21, 2026	21.28	22.12	21.28	21.50	20.52	0.09%	14,605,827
Jul 20, 2026	21.46	21.56	21.12	21.48	20.51	2.09%	15,958,560
Jul 17, 2026	21.36	21.48	20.80	21.04	20.09	-0.75%	12,285,525
Jul 16, 2026	21.02	21.44	20.94	21.20	20.24	1.24%	11,465,813
Jul 15, 2026	20.24	21.02	20.24	20.94	19.99	2.85%	15,209,953
Jul 14, 2026	19.95	20.38	19.64	20.36	19.44	2.11%	16,833,901
Jul 13, 2026	20.04	20.30	19.85	19.94	19.04	-0.99%	6,716,023
Jul 10, 2026	19.78	20.38	19.72	20.14	19.23	1.82%	15,119,204
Jul 9, 2026	20.30	20.30	19.66	19.78	18.88	-2.66%	10,393,476
Jul 8, 2026	19.92	20.32	19.89	20.32	19.40	1.60%	10,302,659
Jul 7, 2026	20.82	20.96	19.92	20.00	19.09	-4.12%	20,675,162
Jul 6, 2026	20.72	21.16	20.66	20.86	19.91	0.68%	13,264,667
Jul 3, 2026	20.38	20.88	20.38	20.72	19.78	1.97%	13,395,325
Jul 2, 2026	20.26	20.54	20.08	20.32	19.40	1.70%	16,237,435
Jun 30, 2026	20.26	20.38	19.81	19.98	19.07	-1.67%	18,926,058
Jun 29, 2026	20.00	20.54	19.93	20.32	19.40	3.15%	17,921,182
Jun 26, 2026	19.93	19.98	19.48	19.70	18.81	-1.45%	13,960,440
Jun 25, 2026	19.92	20.26	19.61	19.99	19.08	1.32%	15,170,828
Jun 24, 2026	19.93	19.93	19.49	19.73	18.83	-0.10%	13,596,274
Jun 23, 2026	20.06	20.36	19.69	19.75	18.85	-1.15%	14,981,233
Jun 22, 2026	20.00	20.30	19.60	19.98	19.07	-1.96%	19,327,134
Jun 18, 2026	20.60	20.86	20.14	20.38	19.46	-2.95%	20,209,620
Jun 17, 2026	21.40	21.60	20.84	21.00	20.05	-1.22%	10,221,680
Jun 16, 2026	21.74	22.00	21.04	21.26	20.30	-2.39%	17,117,510
Jun 15, 2026	21.78	21.84	21.40	21.78	20.79	1.02%	16,763,370
Jun 12, 2026	21.44	21.94	21.22	21.56	20.58	0.65%	28,948,530