Many Idea Cloud Holdings Limited (HKG:6696)
Hong Kong · Delayed Price · Currency is HKD 3.590
+0.890 (32.96%)
At close: Mar 6, 2026
Many Idea Cloud Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.94 | 3.90 | 2.55 | 3.59 | 3.59 | 32.96% | 17,298,170 |
| Mar 5, 2026 | 2.30 | 2.82 | 2.18 | 2.70 | 2.70 | 26.17% | 15,836,600 |
| Mar 4, 2026 | 4.30 | 4.99 | 0.61 | 2.14 | 2.14 | -51.14% | 55,556,100 |
| Mar 3, 2026 | 3.20 | 4.49 | 3.20 | 4.38 | 4.38 | 36.87% | 9,811,920 |
| Mar 2, 2026 | 3.26 | 3.30 | 2.95 | 3.20 | 3.20 | -1.84% | 3,810,470 |
| Feb 27, 2026 | 2.96 | 3.43 | 2.85 | 3.26 | 3.26 | 10.14% | 8,011,800 |
| Feb 26, 2026 | 2.70 | 3.20 | 2.68 | 2.96 | 2.96 | 12.12% | 10,351,680 |
| Feb 25, 2026 | 2.09 | 2.75 | 2.03 | 2.64 | 2.64 | 26.32% | 9,613,040 |
| Feb 24, 2026 | 1.94 | 2.14 | 1.88 | 2.09 | 2.09 | 6.63% | 3,080,000 |
| Feb 23, 2026 | 1.89 | 1.98 | 1.78 | 1.96 | 1.96 | 4.81% | 2,516,450 |
| Feb 20, 2026 | 2.20 | 2.20 | 1.74 | 1.87 | 1.87 | -7.88% | 11,968,350 |
| Feb 16, 2026 | 1.59 | 2.20 | 1.59 | 2.03 | 2.03 | 29.30% | 12,194,000 |
| Feb 13, 2026 | 1.18 | 1.64 | 1.18 | 1.57 | 1.57 | 33.05% | 22,267,340 |
| Feb 12, 2026 | 1.23 | 1.24 | 1.13 | 1.18 | 1.18 | 0.85% | 3,291,060 |
| Feb 11, 2026 | 1.05 | 1.24 | 1.04 | 1.17 | 1.17 | 15.84% | 10,462,520 |
| Feb 10, 2026 | 1.01 | 1.05 | 0.92 | 1.01 | 1.01 | - | 2,608,000 |
| Feb 9, 2026 | 0.98 | 1.03 | 0.96 | 1.01 | 1.01 | 3.06% | 786,000 |
| Feb 6, 2026 | 1.00 | 1.00 | 0.94 | 0.98 | 0.98 | -4.85% | 2,236,000 |
| Feb 5, 2026 | 1.03 | 1.09 | 0.98 | 1.03 | 1.03 | -1.90% | 1,700,150 |
| Feb 4, 2026 | 1.07 | 1.18 | 1.03 | 1.05 | 1.05 | -1.87% | 6,145,700 |
| Feb 3, 2026 | 1.01 | 1.08 | 0.99 | 1.07 | 1.07 | 7.00% | 3,528,500 |
| Feb 2, 2026 | 0.88 | 1.03 | 0.88 | 1.00 | 1.00 | 13.64% | 4,216,100 |
| Jan 30, 2026 | 1.01 | 1.01 | 0.88 | 0.88 | 0.88 | -12.00% | 3,541,800 |
| Jan 29, 2026 | 0.84 | 1.02 | 0.84 | 1.00 | 1.00 | 20.48% | 10,843,110 |
| Jan 28, 2026 | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | 12.16% | 2,287,184 |
| Jan 27, 2026 | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | -2.63% | 788,000 |
| Jan 26, 2026 | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -2.56% | 639,000 |
| Jan 23, 2026 | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -1.27% | 822,000 |
| Jan 22, 2026 | 0.73 | 0.82 | 0.72 | 0.79 | 0.79 | 9.72% | 3,144,900 |
| Jan 21, 2026 | 0.77 | 0.77 | 0.71 | 0.72 | 0.72 | -6.49% | 1,319,300 |
| Jan 20, 2026 | 0.74 | 0.79 | 0.74 | 0.77 | 0.77 | 4.05% | 2,461,000 |
| Jan 19, 2026 | 0.63 | 0.77 | 0.58 | 0.74 | 0.74 | 8.82% | 7,171,000 |
| Jan 16, 2026 | 0.67 | 0.75 | 0.62 | 0.68 | 0.68 | 9.68% | 6,517,050 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 358,000 |
| Jan 14, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -3.03% | 595,000 |
| Jan 13, 2026 | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -1.49% | 709,000 |
| Jan 12, 2026 | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | 3.08% | 875,000 |
| Jan 9, 2026 | 0.68 | 0.72 | 0.62 | 0.65 | 0.65 | -9.72% | 1,500,000 |
| Jan 8, 2026 | 0.70 | 0.72 | 0.68 | 0.72 | 0.72 | 4.35% | 407,000 |
| Jan 7, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | 2.99% | 517,000 |
| Jan 6, 2026 | 0.75 | 0.80 | 0.66 | 0.67 | 0.67 | -6.94% | 3,326,000 |
| Jan 5, 2026 | 0.56 | 0.75 | 0.56 | 0.72 | 0.72 | 28.57% | 4,027,000 |
| Jan 2, 2026 | 0.58 | 0.58 | 0.52 | 0.56 | 0.56 | -3.45% | 453,000 |
| Dec 31, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | - | 114,000 |
| Dec 30, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.33% | 259,000 |
| Dec 29, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 708,100 |
| Dec 24, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 3.39% | 318,000 |
| Dec 23, 2025 | 0.56 | 0.59 | 0.54 | 0.59 | 0.59 | 1.72% | 1,244,000 |
| Dec 22, 2025 | 0.54 | 0.60 | 0.54 | 0.58 | 0.58 | 9.43% | 1,711,000 |
| Dec 19, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 1.92% | 397,000 |