Many Idea Cloud Holdings Limited (HKG:6696)
Hong Kong · Delayed Price · Currency is HKD 0.6300
0.00 (0.00%)
At close: Aug 22, 2025, 4:00 PM HKT
Many Idea Cloud Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | - | - | 282,000 |
| Aug 20, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | - | - | 211,500 |
| Aug 19, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | - | -3.08% | 907,500 |
| Aug 18, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | - | -1.52% | 670,000 |
| Aug 15, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | - | -1.49% | 397,000 |
| Aug 14, 2025 | 0.67 | 0.68 | 0.65 | 0.67 | - | - | 926,436 |
| Aug 13, 2025 | 0.68 | 0.70 | 0.66 | 0.67 | - | -1.47% | 614,000 |
| Aug 12, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | - | - | 267,500 |
| Aug 11, 2025 | 0.67 | 0.71 | 0.66 | 0.68 | - | - | 319,000 |
| Aug 8, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | - | -2.86% | 298,500 |
| Aug 7, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | - | 1.45% | 536,000 |
| Aug 6, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | - | -2.82% | 51,000 |
| Aug 5, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | - | -2.74% | 324,000 |
| Aug 4, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | - | -1.35% | 213,000 |
| Aug 1, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | - | - | 93,000 |
| Jul 31, 2025 | 0.74 | 0.75 | 0.72 | 0.74 | - | - | 459,000 |
| Jul 30, 2025 | 0.71 | 0.75 | 0.70 | 0.74 | - | 4.23% | 680,000 |
| Jul 29, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | - | -2.74% | 292,499 |
| Jul 28, 2025 | 0.70 | 0.75 | 0.70 | 0.73 | - | 2.82% | 389,100 |
| Jul 25, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | - | - | 402,800 |
| Jul 24, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | - | - | 693,000 |
| Jul 23, 2025 | 0.71 | 0.73 | 0.71 | 0.71 | - | - | 277,000 |
| Jul 22, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | - | -1.39% | 629,000 |
| Jul 21, 2025 | 0.72 | 0.73 | 0.70 | 0.72 | - | -4.00% | 1,049,000 |
| Jul 18, 2025 | 0.72 | 0.76 | 0.72 | 0.75 | - | 2.74% | 495,000 |
| Jul 17, 2025 | 0.73 | 0.74 | 0.71 | 0.73 | - | -1.35% | 484,000 |
| Jul 16, 2025 | 0.74 | 0.76 | 0.74 | 0.74 | - | -1.33% | 318,500 |
| Jul 15, 2025 | 0.78 | 0.78 | 0.74 | 0.75 | - | -3.85% | 606,000 |
| Jul 14, 2025 | 0.70 | 0.82 | 0.70 | 0.78 | - | 9.86% | 4,314,500 |
| Jul 11, 2025 | 0.70 | 0.72 | 0.69 | 0.71 | - | - | 503,000 |
| Jul 10, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | - | - | 780,000 |
| Jul 9, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | - | - | 31,000 |
| Jul 8, 2025 | 0.70 | 0.73 | 0.69 | 0.71 | - | 1.43% | 765,000 |
| Jul 7, 2025 | 0.71 | 0.73 | 0.70 | 0.70 | - | -1.41% | 227,500 |
| Jul 4, 2025 | 0.72 | 0.73 | 0.70 | 0.71 | - | -2.74% | 234,000 |
| Jul 3, 2025 | 0.70 | 0.77 | 0.70 | 0.73 | - | -1.35% | 787,000 |
| Jul 2, 2025 | 0.67 | 0.75 | 0.66 | 0.74 | - | 10.45% | 1,430,100 |
| Jun 30, 2025 | 0.66 | 0.69 | 0.66 | 0.67 | - | -1.47% | 183,000 |
| Jun 27, 2025 | 0.66 | 0.69 | 0.66 | 0.68 | - | - | 272,000 |
| Jun 26, 2025 | 0.67 | 0.69 | 0.65 | 0.68 | - | -2.86% | 909,000 |
| Jun 25, 2025 | 0.70 | 0.72 | 0.67 | 0.70 | - | -1.41% | 1,006,000 |
| Jun 24, 2025 | 0.72 | 0.72 | 0.69 | 0.71 | - | - | 564,000 |
| Jun 23, 2025 | 0.73 | 0.73 | 0.69 | 0.71 | - | -1.39% | 495,000 |
| Jun 20, 2025 | 0.74 | 0.75 | 0.65 | 0.72 | - | -2.70% | 2,587,000 |
| Jun 19, 2025 | 0.75 | 0.79 | 0.72 | 0.74 | - | -3.90% | 1,078,000 |
| Jun 18, 2025 | 0.75 | 0.77 | 0.74 | 0.77 | - | - | 530,000 |
| Jun 17, 2025 | 0.77 | 0.77 | 0.75 | 0.77 | - | - | 540,000 |
| Jun 16, 2025 | 0.76 | 0.79 | 0.75 | 0.77 | - | -1.28% | 627,000 |
| Jun 13, 2025 | 0.75 | 0.85 | 0.73 | 0.78 | - | 4.00% | 1,848,000 |
| Jun 12, 2025 | 0.77 | 0.77 | 0.74 | 0.75 | - | -2.60% | 980,000 |