Many Idea Cloud Holdings Limited (HKG:6696)
Hong Kong · Delayed Price · Currency is HKD 0.7800
+0.0400 (5.41%)
Last updated: Jan 20, 2026, 1:31 PM HKT
Many Idea Cloud Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.74 | 0.79 | 0.74 | 0.77 | 0.77 | 4.05% | 2,461,000 |
| Jan 19, 2026 | 0.63 | 0.77 | 0.58 | 0.74 | 0.74 | 8.82% | 7,171,000 |
| Jan 16, 2026 | 0.67 | 0.75 | 0.62 | 0.68 | 0.68 | 9.68% | 6,517,050 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 358,000 |
| Jan 14, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -3.03% | 595,000 |
| Jan 13, 2026 | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -1.49% | 709,000 |
| Jan 12, 2026 | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | 3.08% | 875,000 |
| Jan 9, 2026 | 0.68 | 0.72 | 0.62 | 0.65 | 0.65 | -9.72% | 1,500,000 |
| Jan 8, 2026 | 0.70 | 0.72 | 0.68 | 0.72 | 0.72 | 4.35% | 407,000 |
| Jan 7, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | 2.99% | 517,000 |
| Jan 6, 2026 | 0.75 | 0.80 | 0.66 | 0.67 | 0.67 | -6.94% | 3,326,000 |
| Jan 5, 2026 | 0.56 | 0.75 | 0.56 | 0.72 | 0.72 | 28.57% | 4,027,000 |
| Jan 2, 2026 | 0.58 | 0.58 | 0.52 | 0.56 | 0.56 | -3.45% | 453,000 |
| Dec 31, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | - | 114,000 |
| Dec 30, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.33% | 259,000 |
| Dec 29, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 708,100 |
| Dec 24, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 3.39% | 318,000 |
| Dec 23, 2025 | 0.56 | 0.59 | 0.54 | 0.59 | 0.59 | 1.72% | 1,244,000 |
| Dec 22, 2025 | 0.54 | 0.60 | 0.54 | 0.58 | 0.58 | 9.43% | 1,711,000 |
| Dec 19, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 1.92% | 397,000 |
| Dec 18, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 460,000 |
| Dec 17, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 708,000 |
| Dec 16, 2025 | 0.50 | 0.54 | 0.50 | 0.51 | 0.51 | 3.03% | 2,631,100 |
| Dec 15, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 600,000 |
| Dec 12, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 1.03% | 195,000 |
| Dec 11, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 2.11% | 1,899,000 |
| Dec 10, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -2.06% | 575,000 |
| Dec 9, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 1,847,200 |
| Dec 8, 2025 | 0.50 | 0.51 | 0.48 | 0.49 | 0.49 | -1.01% | 977,600 |
| Dec 5, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.21% | 230,000 |
| Dec 4, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -3.06% | 467,000 |
| Dec 3, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 484,000 |
| Dec 2, 2025 | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | -1.02% | 1,160,000 |
| Dec 1, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 211,000 |
| Nov 28, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 288,000 |
| Nov 27, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -2.00% | 669,000 |
| Nov 26, 2025 | 0.49 | 0.53 | 0.49 | 0.50 | 0.50 | -5.66% | 2,186,000 |
| Nov 25, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 0.48 | 1.92% | 409,000 |
| Nov 24, 2025 | 0.51 | 0.51 | 0.50 | 0.52 | 0.47 | 4.00% | 326,000 |
| Nov 21, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.46 | -5.66% | 444,000 |
| Nov 20, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.48 | 1.92% | 268,000 |
| Nov 19, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.47 | 4.00% | 271,000 |
| Nov 18, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.46 | -7.41% | 1,391,000 |
| Nov 17, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 0.49 | 1.89% | 130,000 |
| Nov 14, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 0.48 | - | 79,000 |
| Nov 13, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 0.48 | - | 157,000 |
| Nov 12, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.48 | - | 228,000 |
| Nov 11, 2025 | 0.52 | 0.54 | 0.51 | 0.53 | 0.48 | - | 362,000 |
| Nov 10, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.48 | - | 180,000 |
| Nov 7, 2025 | 0.53 | 0.54 | 0.50 | 0.53 | 0.48 | -3.64% | 476,000 |