Many Idea Cloud Holdings Limited (HKG:6696)
Hong Kong · Delayed Price · Currency is HKD 0.5400
+0.0100 (1.89%)
At close: Nov 3, 2025
Many Idea Cloud Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 53,000 |
| Oct 31, 2025 | 0.52 | 0.53 | 0.50 | 0.53 | 0.53 | -1.85% | 471,000 |
| Oct 30, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 273,000 |
| Oct 28, 2025 | 0.54 | 0.54 | 0.49 | 0.54 | 0.54 | - | 2,958,500 |
| Oct 27, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -5.26% | 758,000 |
| Oct 24, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 300,000 |
| Oct 23, 2025 | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -1.75% | 391,100 |
| Oct 22, 2025 | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -1.72% | 331,000 |
| Oct 21, 2025 | 0.57 | 0.61 | 0.56 | 0.58 | 0.58 | 1.75% | 427,000 |
| Oct 20, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | - | 276,000 |
| Oct 17, 2025 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -6.56% | 1,347,000 |
| Oct 16, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 666,100 |
| Oct 15, 2025 | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | 3.28% | 502,000 |
| Oct 14, 2025 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | - | 336,000 |
| Oct 13, 2025 | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -3.17% | 760,000 |
| Oct 10, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 309,500 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 240,000 |
| Oct 8, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 586,000 |
| Oct 6, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 435,000 |
| Oct 3, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 126,000 |
| Oct 2, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 518,550 |
| Sep 30, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 414,500 |
| Sep 29, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 331,000 |
| Sep 26, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 149,000 |
| Sep 25, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 179,000 |
| Sep 24, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 72,000 |
| Sep 23, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 330,000 |
| Sep 22, 2025 | 0.67 | 0.70 | 0.64 | 0.65 | 0.65 | -4.41% | 1,301,100 |
| Sep 19, 2025 | 0.67 | 0.70 | 0.67 | 0.68 | 0.68 | - | 184,000 |
| Sep 18, 2025 | 0.67 | 0.72 | 0.67 | 0.68 | 0.68 | 3.03% | 1,592,000 |
| Sep 17, 2025 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | 3.13% | 586,000 |
| Sep 16, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -1.54% | 821,000 |
| Sep 15, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | - | 395,000 |
| Sep 12, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 502,500 |
| Sep 11, 2025 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | - | 330,850 |
| Sep 10, 2025 | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | - | 1,374,500 |
| Sep 9, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | - | 811,500 |
| Sep 8, 2025 | 0.67 | 0.71 | 0.65 | 0.65 | 0.65 | -2.99% | 903,000 |
| Sep 5, 2025 | 0.60 | 0.70 | 0.59 | 0.67 | 0.67 | 9.84% | 9,464,880 |
| Sep 4, 2025 | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | -3.17% | 1,184,000 |
| Sep 3, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -3.08% | 498,600 |
| Sep 2, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 131,900 |
| Sep 1, 2025 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 353,000 |
| Aug 29, 2025 | 0.63 | 0.66 | 0.62 | 0.63 | 0.63 | -1.56% | 203,000 |
| Aug 28, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 317,000 |
| Aug 27, 2025 | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | - | 451,500 |
| Aug 26, 2025 | 0.72 | 0.72 | 0.63 | 0.66 | 0.66 | -7.04% | 1,390,000 |
| Aug 25, 2025 | 0.65 | 0.74 | 0.63 | 0.71 | 0.71 | 12.70% | 2,541,100 |
| Aug 22, 2025 | 0.62 | 0.65 | 0.60 | 0.63 | 0.63 | - | 717,000 |
| Aug 21, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 282,000 |