Many Idea Cloud Holdings Limited (HKG:6696)
Hong Kong · Delayed Price · Currency is HKD 2.890
+0.130 (4.71%)
At close: Mar 27, 2026
Many Idea Cloud Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.75 | 3.01 | 2.72 | 2.89 | 2.89 | 4.71% | 2,881,500 |
| Mar 26, 2026 | 2.66 | 2.76 | 2.38 | 2.76 | 2.76 | 3.76% | 3,627,848 |
| Mar 25, 2026 | 2.68 | 2.77 | 2.65 | 2.66 | 2.66 | -0.75% | 1,297,000 |
| Mar 24, 2026 | 2.65 | 2.80 | 2.58 | 2.68 | 2.68 | 1.52% | 1,083,896 |
| Mar 23, 2026 | 2.51 | 2.75 | 2.38 | 2.64 | 2.64 | 2.72% | 2,780,000 |
| Mar 20, 2026 | 2.65 | 2.65 | 2.46 | 2.57 | 2.57 | -3.02% | 2,212,000 |
| Mar 19, 2026 | 2.59 | 2.68 | 2.55 | 2.65 | 2.65 | -0.75% | 2,235,000 |
| Mar 18, 2026 | 2.72 | 2.85 | 2.45 | 2.67 | 2.67 | -1.84% | 2,616,000 |
| Mar 17, 2026 | 2.85 | 3.00 | 2.70 | 2.72 | 2.72 | -3.89% | 1,866,000 |
| Mar 16, 2026 | 3.00 | 3.05 | 2.83 | 2.83 | 2.83 | -4.39% | 2,599,000 |
| Mar 13, 2026 | 3.09 | 3.15 | 2.90 | 2.96 | 2.96 | -4.21% | 1,816,000 |
| Mar 12, 2026 | 3.00 | 3.27 | 3.00 | 3.09 | 3.09 | 3.34% | 1,598,500 |
| Mar 11, 2026 | 3.37 | 3.37 | 2.94 | 2.99 | 2.99 | -11.01% | 2,829,800 |
| Mar 10, 2026 | 3.25 | 3.72 | 3.25 | 3.36 | 3.36 | 4.35% | 3,086,500 |
| Mar 9, 2026 | 3.39 | 3.40 | 3.00 | 3.22 | 3.22 | -10.31% | 6,217,100 |
| Mar 6, 2026 | 2.94 | 3.90 | 2.55 | 3.59 | 3.59 | 32.96% | 17,298,170 |
| Mar 5, 2026 | 2.30 | 2.82 | 2.18 | 2.70 | 2.70 | 26.17% | 15,836,600 |
| Mar 4, 2026 | 4.30 | 4.99 | 0.61 | 2.14 | 2.14 | -51.14% | 55,556,100 |
| Mar 3, 2026 | 3.20 | 4.49 | 3.20 | 4.38 | 4.38 | 36.87% | 9,811,920 |
| Mar 2, 2026 | 3.26 | 3.30 | 2.95 | 3.20 | 3.20 | -1.84% | 3,810,470 |
| Feb 27, 2026 | 2.96 | 3.43 | 2.85 | 3.26 | 3.26 | 10.14% | 8,011,800 |
| Feb 26, 2026 | 2.70 | 3.20 | 2.68 | 2.96 | 2.96 | 12.12% | 10,351,680 |
| Feb 25, 2026 | 2.09 | 2.75 | 2.03 | 2.64 | 2.64 | 26.32% | 9,613,040 |
| Feb 24, 2026 | 1.94 | 2.14 | 1.88 | 2.09 | 2.09 | 6.63% | 3,080,000 |
| Feb 23, 2026 | 1.89 | 1.98 | 1.78 | 1.96 | 1.96 | 4.81% | 2,516,450 |
| Feb 20, 2026 | 2.20 | 2.20 | 1.74 | 1.87 | 1.87 | -7.88% | 11,968,350 |
| Feb 16, 2026 | 1.59 | 2.20 | 1.59 | 2.03 | 2.03 | 29.30% | 12,194,000 |
| Feb 13, 2026 | 1.18 | 1.64 | 1.18 | 1.57 | 1.57 | 33.05% | 22,267,340 |
| Feb 12, 2026 | 1.23 | 1.24 | 1.13 | 1.18 | 1.18 | 0.85% | 3,291,060 |
| Feb 11, 2026 | 1.05 | 1.24 | 1.04 | 1.17 | 1.17 | 15.84% | 10,462,520 |
| Feb 10, 2026 | 1.01 | 1.05 | 0.92 | 1.01 | 1.01 | - | 2,608,000 |
| Feb 9, 2026 | 0.98 | 1.03 | 0.96 | 1.01 | 1.01 | 3.06% | 786,000 |
| Feb 6, 2026 | 1.00 | 1.00 | 0.94 | 0.98 | 0.98 | -4.85% | 2,236,000 |
| Feb 5, 2026 | 1.03 | 1.09 | 0.98 | 1.03 | 1.03 | -1.90% | 1,700,150 |
| Feb 4, 2026 | 1.07 | 1.18 | 1.03 | 1.05 | 1.05 | -1.87% | 6,145,700 |
| Feb 3, 2026 | 1.01 | 1.08 | 0.99 | 1.07 | 1.07 | 7.00% | 3,528,500 |
| Feb 2, 2026 | 0.88 | 1.03 | 0.88 | 1.00 | 1.00 | 13.64% | 4,216,100 |
| Jan 30, 2026 | 1.01 | 1.01 | 0.88 | 0.88 | 0.88 | -12.00% | 3,541,800 |
| Jan 29, 2026 | 0.84 | 1.02 | 0.84 | 1.00 | 1.00 | 20.48% | 10,843,110 |
| Jan 28, 2026 | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | 12.16% | 2,287,184 |
| Jan 27, 2026 | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | -2.63% | 788,000 |
| Jan 26, 2026 | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -2.56% | 639,000 |
| Jan 23, 2026 | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -1.27% | 822,000 |
| Jan 22, 2026 | 0.73 | 0.82 | 0.72 | 0.79 | 0.79 | 9.72% | 3,144,900 |
| Jan 21, 2026 | 0.77 | 0.77 | 0.71 | 0.72 | 0.72 | -6.49% | 1,319,300 |
| Jan 20, 2026 | 0.74 | 0.79 | 0.74 | 0.77 | 0.77 | 4.05% | 2,461,000 |
| Jan 19, 2026 | 0.63 | 0.77 | 0.58 | 0.74 | 0.74 | 8.82% | 7,171,000 |
| Jan 16, 2026 | 0.67 | 0.75 | 0.62 | 0.68 | 0.68 | 9.68% | 6,517,050 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 358,000 |
| Jan 14, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -3.03% | 595,000 |