Skip to main content
logo
Star CM Holdings Limited (HKG:6698)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.070
+0.030 (1.47%)
Aug 7, 2025, 4:08 PM HKT

Star CM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252.042.072.012.042.04-191,000
Aug 5, 20252.032.062.032.042.04-0.97%174,500
Aug 4, 20252.022.072.022.062.060.98%50,000
Aug 1, 20252.042.092.002.042.04-0.97%130,000
Jul 31, 20252.012.102.012.062.060.98%155,500
Jul 30, 20252.072.082.032.042.04-1.45%201,600
Jul 29, 20252.062.082.002.072.07-1.43%314,600
Jul 28, 20252.012.171.992.102.106.06%884,600
Jul 25, 20251.962.001.961.981.98-1.49%257,300
Jul 24, 20252.002.041.962.012.01-0.50%610,500
Jul 23, 20251.972.051.972.022.022.02%74,500
Jul 22, 20252.032.031.981.981.98-2.46%180,400
Jul 21, 20251.972.071.962.032.033.05%334,800
Jul 18, 20252.002.001.951.971.97-1.50%150,000
Jul 17, 20251.992.041.982.002.000.50%149,500
Jul 16, 20252.072.081.961.991.99-5.24%1,904,200
Jul 15, 20252.172.252.092.102.10-3.23%460,600
Jul 14, 20252.082.172.042.172.174.83%1,474,200
Jul 11, 20252.082.132.032.072.070.49%462,500
Jul 10, 20252.062.282.012.062.06-2.83%764,500
Jul 9, 20251.952.161.922.122.129.28%962,600
Jul 8, 20251.961.991.941.941.94-1.52%43,000
Jul 7, 20251.952.001.951.971.970.51%109,200
Jul 4, 20251.891.981.891.961.963.70%173,500
Jul 3, 20251.911.951.871.891.89-1.56%93,600
Jul 2, 20251.921.981.901.921.92-0.52%112,500
Jun 30, 20251.931.971.871.931.93-34,200
Jun 27, 20251.861.961.851.931.930.52%206,500
Jun 26, 20251.891.921.861.921.92-1.03%241,400
Jun 25, 20251.911.951.891.941.94-1.02%148,800
Jun 24, 20251.971.971.891.961.96-0.51%763,600
Jun 23, 20251.932.001.931.971.970.51%125,800
Jun 20, 20252.082.081.931.961.96-1.01%742,800
Jun 19, 20252.082.081.971.981.98-4.81%744,200
Jun 18, 20252.032.101.952.082.083.48%595,000
Jun 17, 20252.002.011.962.012.01-1.47%567,100
Jun 16, 20252.012.081.982.042.040.99%473,300
Jun 13, 20252.062.061.992.022.02-1.94%281,800
Jun 12, 20252.062.102.002.062.060.49%345,100
Jun 11, 20252.102.102.002.052.05-2.38%406,000
Jun 10, 20252.112.182.092.102.10-4.11%1,076,600
Jun 9, 20252.182.212.152.192.192.34%101,900
Jun 6, 20252.102.152.102.142.14-0.47%135,200
Jun 5, 20252.242.262.102.152.15-3.15%579,600
Jun 4, 20252.262.262.152.222.22-1.77%172,600
Jun 3, 20252.362.362.222.262.26-3.00%317,500
Jun 2, 20252.272.342.202.332.332.19%324,200
May 30, 20252.232.282.182.282.282.70%242,500
May 29, 20252.202.262.022.222.22-1.33%446,400
May 28, 20252.142.412.142.252.255.14%1,486,700