Star CM Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Aug 10, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 7, 2026	0.80	0.92	0.80	0.92	0.92	4.55%	41,500
Aug 6, 2026	0.81	0.88	0.81	0.88	0.88	-0.56%	800
Aug 5, 2026	0.87	0.91	0.86	0.89	0.89	2.31%	175,800
Aug 4, 2026	0.81	0.90	0.81	0.87	0.87	-3.89%	47,500
Aug 3, 2026	0.84	0.92	0.83	0.90	0.90	8.43%	28,800
Jul 31, 2026	0.88	0.88	0.83	0.83	0.83	-	9,300
Jul 30, 2026	0.83	0.83	0.80	0.83	0.83	3.75%	47,200
Jul 29, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	40,100
Jul 28, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	124,100
Jul 27, 2026	0.83	0.84	0.78	0.81	0.81	-2.41%	98,200
Jul 24, 2026	0.89	0.89	0.83	0.83	0.83	-	50,300
Jul 23, 2026	0.77	0.89	0.77	0.83	0.83	-7.78%	71,400
Jul 22, 2026	0.80	0.91	0.80	0.90	0.90	1.12%	2,100
Jul 21, 2026	0.89	0.89	0.83	0.89	0.89	-2.20%	40,400
Jul 20, 2026	0.76	0.92	0.76	0.91	0.91	8.33%	30,600
Jul 17, 2026	0.85	0.85	0.80	0.84	0.84	-2.33%	70,400
Jul 16, 2026	0.87	0.88	0.86	0.86	0.86	1.18%	97,500
Jul 15, 2026	0.82	0.86	0.80	0.85	0.85	3.66%	155,600
Jul 14, 2026	0.72	0.83	0.72	0.82	0.82	3.80%	52,300
Jul 13, 2026	0.81	0.86	0.73	0.79	0.79	-7.06%	820,600
Jul 10, 2026	0.81	0.86	0.79	0.85	0.85	1.19%	165,400
Jul 9, 2026	0.89	0.89	0.80	0.84	0.84	-	247,500
Jul 8, 2026	0.88	0.88	0.82	0.84	0.84	-1.18%	108,700
Jul 7, 2026	0.89	0.89	0.82	0.85	0.85	-	131,700
Jul 6, 2026	0.94	0.94	0.82	0.85	0.85	-5.56%	65,100
Jul 3, 2026	0.91	0.91	0.91	0.90	0.90	3.45%	100
Jul 2, 2026	0.90	0.97	0.81	0.87	0.87	-3.33%	385,400
Jun 30, 2026	0.90	0.90	0.84	0.90	0.90	-	12,900
Jun 29, 2026	0.85	0.90	0.80	0.90	0.90	3.45%	14,800
Jun 26, 2026	0.88	0.89	0.83	0.87	0.87	-1.14%	135,300
Jun 25, 2026	0.80	0.88	0.78	0.88	0.88	10.00%	286,400
Jun 24, 2026	0.77	0.82	0.76	0.80	0.80	-1.23%	26,600
Jun 23, 2026	0.78	0.82	0.75	0.81	0.81	3.85%	795,300
Jun 22, 2026	0.77	0.84	0.75	0.78	0.78	-1.27%	418,900
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-	5,500
Jun 17, 2026	0.76	0.83	0.75	0.79	0.79	2.60%	57,700
Jun 16, 2026	0.80	0.80	0.75	0.77	0.77	-3.75%	395,100
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	22,900
Jun 12, 2026	0.80	0.82	0.75	0.80	0.80	1.27%	67,200
Jun 11, 2026	0.80	0.80	0.76	0.79	0.79	-2.47%	255,000
Jun 10, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	1,500
Jun 9, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	100,912
Jun 8, 2026	0.87	0.87	0.80	0.83	0.83	-4.60%	343,700
Jun 5, 2026	0.85	0.89	0.83	0.87	0.87	2.35%	15,700
Jun 4, 2026	0.99	0.99	0.83	0.85	0.85	-6.59%	428,900
Jun 3, 2026	0.95	0.95	0.84	0.91	0.91	2.25%	432,500
Jun 2, 2026	0.91	0.92	0.88	0.89	0.89	-2.20%	36,500