Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. (HKG:6715)
Hong Kong · Delayed Price · Currency is HKD 66.60
+3.60 (5.71%)
Aug 3, 2026, 4:08 PM HKT
HKG:6715 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 64.00 | 67.75 | 62.75 | 66.60 | 66.60 | 5.71% | 50,200 |
| Jul 31, 2026 | 58.35 | 64.00 | 58.35 | 63.00 | 63.00 | 7.97% | 36,400 |
| Jul 30, 2026 | 65.00 | 65.30 | 57.30 | 58.35 | 58.35 | -10.30% | 185,000 |
| Jul 29, 2026 | 67.70 | 67.70 | 63.90 | 65.05 | 65.05 | -3.84% | 152,745 |
| Jul 28, 2026 | 71.00 | 71.00 | 66.25 | 67.65 | 67.65 | -5.65% | 143,200 |
| Jul 27, 2026 | 72.90 | 75.00 | 70.00 | 71.70 | 71.70 | -1.71% | 35,800 |
| Jul 24, 2026 | 75.50 | 75.50 | 71.00 | 72.95 | 72.95 | -2.67% | 628,300 |
| Jul 23, 2026 | 75.50 | 77.70 | 73.45 | 74.95 | 74.95 | 2.67% | 351,800 |
| Jul 22, 2026 | 80.95 | 81.00 | 72.00 | 73.00 | 73.00 | -8.98% | 75,600 |
| Jul 21, 2026 | 72.00 | 81.80 | 69.50 | 80.20 | 80.20 | 13.76% | 487,900 |
| Jul 20, 2026 | 70.05 | 72.65 | 69.05 | 70.50 | 70.50 | 1.00% | 325,500 |
| Jul 17, 2026 | 73.50 | 74.50 | 69.05 | 69.80 | 69.80 | -5.03% | 526,700 |
| Jul 16, 2026 | 73.90 | 75.55 | 72.05 | 73.50 | 73.50 | -0.54% | 343,900 |
| Jul 15, 2026 | 76.00 | 76.05 | 73.20 | 73.90 | 73.90 | -2.76% | 730,800 |
| Jul 14, 2026 | 74.40 | 76.50 | 70.50 | 76.00 | 76.00 | 2.15% | 942,933 |
| Jul 13, 2026 | 79.00 | 79.25 | 74.30 | 74.40 | 74.40 | -4.31% | 139,400 |
| Jul 10, 2026 | 80.95 | 80.95 | 76.50 | 77.75 | 77.75 | -4.78% | 64,400 |
| Jul 9, 2026 | 76.50 | 82.00 | 76.25 | 81.65 | 81.65 | 4.01% | 264,476 |
| Jul 8, 2026 | 84.00 | 86.00 | 76.20 | 78.50 | 78.50 | -7.10% | 267,400 |
| Jul 7, 2026 | 83.75 | 87.70 | 83.00 | 84.50 | 84.50 | -1.17% | 87,300 |
| Jul 6, 2026 | 84.35 | 88.00 | 81.00 | 85.50 | 85.50 | -0.52% | 147,800 |
| Jul 3, 2026 | 82.90 | 87.95 | 81.00 | 85.95 | 85.95 | 3.80% | 425,300 |
| Jul 2, 2026 | 113.80 | 113.80 | 79.90 | 82.80 | 82.80 | -27.37% | 1,811,570 |
| Jun 30, 2026 | 103.00 | 120.20 | 101.00 | 114.00 | 114.00 | 50.99% | 4,944,600 |
| Jun 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |