HKG:6727 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	37.20	37.20	37.20	37.20	37.20	14.96%	37,700
Oct 7, 2026	32.62	32.70	31.42	32.36	32.36	-0.80%	37,200
Oct 6, 2026	32.12	33.20	31.30	32.62	32.62	1.56%	31,400
Oct 5, 2026	31.90	32.76	31.68	32.12	32.12	0.94%	18,700
Oct 2, 2026	34.38	34.38	30.62	31.82	31.82	-7.71%	151,500
Sep 30, 2026	35.50	36.74	34.20	34.48	34.48	-0.17%	763,600
Sep 29, 2026	33.34	35.60	33.22	34.54	34.54	3.41%	970,300
Sep 28, 2026	38.12	38.96	33.04	33.40	33.40	-12.15%	1,103,900
Sep 25, 2026	39.00	39.58	38.00	38.02	38.02	-4.14%	135,700
Sep 24, 2026	42.72	43.46	39.14	39.66	39.66	-7.16%	723,300
Sep 23, 2026	42.54	44.44	41.42	42.72	42.72	0.66%	828,500
Sep 22, 2026	44.70	47.50	42.42	42.44	42.44	-4.63%	1,666,600
Sep 21, 2026	49.00	49.50	44.50	44.50	44.50	-9.18%	4,851,900
Sep 18, 2026	49.00	49.00	49.00	49.00	49.00	-	-