Direct Drive Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	41.56	42.00	39.68	40.84	40.84	-1.73%	130,500
Oct 27, 2026	37.54	42.46	37.42	41.56	41.56	10.71%	608,000
Oct 26, 2026	39.30	41.08	36.56	37.54	37.54	-5.11%	643,400
Oct 23, 2026	39.94	42.20	38.24	39.56	39.56	-0.95%	730,900
Oct 22, 2026	39.50	41.62	37.84	39.94	39.94	1.11%	587,500
Oct 21, 2026	37.60	39.82	37.50	39.50	39.50	5.33%	258,000
Oct 20, 2026	33.06	37.60	32.96	37.50	37.50	13.43%	893,500
Oct 16, 2026	33.28	34.00	32.62	33.06	33.06	-0.66%	240,000
Oct 15, 2026	32.02	33.46	31.80	33.28	33.28	2.40%	319,700
Oct 14, 2026	31.20	33.36	29.40	32.50	32.50	4.17%	847,700
Oct 13, 2026	31.44	31.56	30.50	31.20	31.20	-0.76%	262,900
Oct 12, 2026	31.20	32.90	31.08	31.44	31.44	0.77%	346,110
Oct 9, 2026	28.30	31.20	27.72	31.20	31.20	10.25%	897,200
Oct 8, 2026	28.76	29.12	27.44	28.30	28.30	-1.39%	767,600
Oct 7, 2026	27.70	30.50	26.90	28.70	28.70	3.61%	1,592,080
Oct 6, 2026	25.72	28.88	25.40	27.70	27.70	7.70%	1,610,900
Oct 5, 2026	24.50	26.34	23.70	25.72	25.72	4.98%	1,039,400
Oct 2, 2026	22.16	25.02	22.12	24.50	24.50	10.46%	2,801,100
Sep 30, 2026	23.38	23.50	18.20	22.18	22.18	-4.40%	4,740,100
Sep 29, 2026	22.48	23.66	22.00	23.20	23.20	7.41%	13,446,780
Sep 28, 2026	21.60	21.60	21.60	21.60	21.60	-	-