HKG:6806 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.23	2.24	2.21	2.22	2.22	-	1,332,800
Oct 27, 2026	2.22	2.23	2.20	2.22	2.22	-	9,065,839
Oct 26, 2026	2.24	2.25	2.20	2.22	2.22	-1.12%	4,688,000
Oct 23, 2026	2.20	2.25	2.16	2.24	2.24	2.52%	12,052,000
Oct 22, 2026	2.26	2.26	2.18	2.19	2.19	-2.24%	10,547,200
Oct 21, 2026	2.30	2.32	2.24	2.24	2.24	-1.76%	7,977,600
Oct 20, 2026	2.36	2.38	2.26	2.28	2.28	-3.40%	12,096,000
Oct 16, 2026	2.39	2.40	2.34	2.36	2.36	-1.05%	4,905,600
Oct 15, 2026	2.38	2.40	2.33	2.38	2.38	-1.04%	11,332,000
Oct 14, 2026	2.40	2.44	2.39	2.41	2.41	-	4,968,800
Oct 13, 2026	2.41	2.45	2.39	2.41	2.41	-0.62%	6,680,000
Oct 12, 2026	2.36	2.43	2.36	2.42	2.42	1.89%	7,523,200
Oct 9, 2026	2.35	2.38	2.31	2.38	2.38	2.15%	6,773,600
Oct 8, 2026	2.36	2.41	2.33	2.33	2.33	-1.27%	8,136,000
Oct 7, 2026	2.38	2.38	2.33	2.36	2.36	-	810,400
Oct 6, 2026	2.35	2.38	2.35	2.36	2.36	0.43%	901,796
Oct 5, 2026	2.35	2.35	2.31	2.35	2.35	0.43%	1,682,400
Oct 2, 2026	2.43	2.43	2.29	2.34	2.34	-3.11%	2,364,000
Sep 30, 2026	2.39	2.43	2.39	2.41	2.41	0.21%	4,007,200
Sep 29, 2026	2.38	2.42	2.38	2.41	2.41	0.84%	4,093,600
Sep 28, 2026	2.41	2.44	2.37	2.39	2.39	-	6,876,800
Sep 25, 2026	2.40	2.40	2.32	2.39	2.39	-2.05%	2,356,000
Sep 24, 2026	2.46	2.46	2.42	2.44	2.44	-1.62%	7,202,400
Sep 23, 2026	2.49	2.51	2.47	2.48	2.48	-1.00%	4,522,400
Sep 22, 2026	2.49	2.51	2.48	2.50	2.50	0.60%	5,984,000
Sep 21, 2026	2.46	2.49	2.44	2.49	2.49	0.81%	5,886,400
Sep 18, 2026	2.41	2.47	2.41	2.47	2.47	1.65%	8,975,200
Sep 17, 2026	2.42	2.45	2.40	2.43	2.43	-1.02%	10,204,800
Sep 16, 2026	2.43	2.45	2.40	2.45	2.45	0.62%	7,832,800
Sep 15, 2026	2.46	2.48	2.42	2.44	2.44	-1.02%	8,931,200
Sep 14, 2026	2.47	2.48	2.45	2.46	2.46	-0.81%	4,297,600
Sep 11, 2026	2.54	2.55	2.46	2.48	2.48	-3.13%	9,247,908
Sep 10, 2026	2.54	2.57	2.51	2.56	2.56	0.39%	6,242,400
Sep 9, 2026	2.53	2.56	2.51	2.55	2.55	1.19%	5,855,200
Sep 8, 2026	2.57	2.58	2.52	2.52	2.52	-0.59%	11,696,000
Sep 7, 2026	2.65	2.65	2.54	2.54	2.54	-3.24%	19,628,092
Sep 4, 2026	2.60	2.67	2.59	2.62	2.62	1.95%	18,472,800
Sep 3, 2026	2.55	2.65	2.55	2.57	2.57	0.98%	19,891,200
Sep 2, 2026	2.58	2.58	2.53	2.55	2.55	-1.55%	11,784,800
Sep 1, 2026	2.57	2.62	2.56	2.59	2.59	0.98%	10,404,800
Aug 31, 2026	2.57	2.58	2.54	2.56	2.56	-0.39%	14,440,800
Aug 28, 2026	2.58	2.61	2.56	2.57	2.57	0.98%	12,618,400
Aug 27, 2026	2.55	2.57	2.50	2.55	2.55	0.79%	12,341,600
Aug 26, 2026	2.50	2.59	2.50	2.53	2.53	2.02%	21,579,200
Aug 25, 2026	2.50	2.50	2.48	2.48	2.48	-0.20%	2,863,221
Aug 24, 2026	2.49	2.52	2.47	2.48	2.48	-0.80%	3,193,621
Aug 21, 2026	2.46	2.51	2.45	2.50	2.50	2.67%	6,945,600
Aug 20, 2026	2.46	2.48	2.44	2.44	2.44	-0.20%	4,618,400
Aug 19, 2026	2.48	2.48	2.42	2.44	2.44	-0.61%	4,654,000
Aug 18, 2026	2.52	2.52	2.44	2.46	2.46	-2.39%	7,147,500