Sun Art Retail Group Limited (HKG:6808)
Hong Kong · Delayed Price · Currency is HKD 1.520
-0.030 (-1.94%)
Jan 21, 2026, 1:34 PM HKT
Sun Art Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | - | -1.29% | 3,596,000 |
| Jan 20, 2026 | 1.56 | 1.58 | 1.53 | 1.55 | 1.55 | - | 17,756,500 |
| Jan 19, 2026 | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | - | 8,323,000 |
| Jan 16, 2026 | 1.60 | 1.62 | 1.55 | 1.55 | 1.55 | -3.13% | 12,554,150 |
| Jan 15, 2026 | 1.62 | 1.65 | 1.58 | 1.60 | 1.60 | -1.23% | 16,392,150 |
| Jan 14, 2026 | 1.71 | 1.72 | 1.61 | 1.62 | 1.62 | -5.26% | 26,391,300 |
| Jan 13, 2026 | 1.78 | 1.80 | 1.70 | 1.71 | 1.71 | -3.39% | 11,680,284 |
| Jan 12, 2026 | 1.72 | 1.80 | 1.72 | 1.77 | 1.77 | 2.31% | 10,723,010 |
| Jan 9, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | - | 6,824,500 |
| Jan 8, 2026 | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -1.70% | 4,190,943 |
| Jan 7, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 0.57% | 3,893,800 |
| Jan 6, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | - | 7,195,000 |
| Jan 5, 2026 | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | 0.57% | 8,026,000 |
| Jan 2, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 1,974,300 |
| Dec 31, 2025 | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | 0.58% | 2,248,000 |
| Dec 30, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 7,830,000 |
| Dec 29, 2025 | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -1.69% | 4,276,450 |
| Dec 24, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.12% | 3,981,392 |
| Dec 23, 2025 | 1.79 | 1.84 | 1.78 | 1.79 | 1.79 | 1.13% | 9,011,000 |
| Dec 22, 2025 | 1.79 | 1.81 | 1.76 | 1.77 | 1.77 | -1.12% | 5,665,900 |
| Dec 19, 2025 | 1.78 | 1.83 | 1.78 | 1.79 | 1.79 | 0.56% | 17,223,700 |
| Dec 18, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -1.11% | 5,393,500 |
| Dec 17, 2025 | 1.80 | 1.81 | 1.75 | 1.80 | 1.80 | 1.12% | 6,835,000 |
| Dec 16, 2025 | 1.76 | 1.86 | 1.76 | 1.78 | 1.78 | - | 21,852,500 |
| Dec 15, 2025 | 1.75 | 1.81 | 1.74 | 1.78 | 1.78 | 1.14% | 11,792,500 |
| Dec 12, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | 2.33% | 7,292,500 |
| Dec 11, 2025 | 1.77 | 1.78 | 1.72 | 1.72 | 1.72 | -2.27% | 7,233,783 |
| Dec 10, 2025 | 1.68 | 1.79 | 1.68 | 1.76 | 1.76 | 4.76% | 13,998,000 |
| Dec 9, 2025 | 1.71 | 1.72 | 1.67 | 1.68 | 1.68 | -1.75% | 7,512,259 |
| Dec 8, 2025 | 1.76 | 1.76 | 1.70 | 1.71 | 1.71 | -2.29% | 6,281,182 |
| Dec 5, 2025 | 1.80 | 1.81 | 1.74 | 1.75 | 1.75 | -2.23% | 12,817,760 |
| Dec 4, 2025 | 1.78 | 1.81 | 1.76 | 1.79 | 1.79 | - | 7,511,500 |
| Dec 3, 2025 | 1.78 | 1.80 | 1.74 | 1.79 | 1.79 | 2.29% | 8,169,442 |
| Dec 2, 2025 | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | - | 15,999,500 |
| Dec 1, 2025 | 1.62 | 1.76 | 1.61 | 1.75 | 1.75 | 8.70% | 33,298,060 |
| Nov 28, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 10,355,500 |
| Nov 27, 2025 | 1.61 | 1.66 | 1.58 | 1.63 | 1.63 | 2.52% | 18,929,000 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.59 | 1.59 | 1.59 | -9.66% | 24,892,000 |
| Nov 25, 2025 | 1.77 | 1.79 | 1.76 | 1.76 | 1.68 | -0.56% | 11,738,050 |
| Nov 24, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 1.68 | -0.56% | 12,729,490 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | 1.69 | -1.66% | 7,574,380 |
| Nov 20, 2025 | 1.80 | 1.82 | 1.79 | 1.81 | 1.72 | 1.12% | 6,209,715 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.78 | 1.79 | 1.70 | -0.56% | 10,963,820 |
| Nov 18, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | 1.71 | -1.10% | 9,315,500 |
| Nov 17, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | 1.73 | -1.09% | 8,571,760 |
| Nov 14, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 1.75 | -1.08% | 11,985,160 |
| Nov 13, 2025 | 1.87 | 1.88 | 1.84 | 1.86 | 1.77 | -0.53% | 7,293,500 |
| Nov 12, 2025 | 1.87 | 1.90 | 1.85 | 1.87 | 1.78 | -0.53% | 11,806,400 |
| Nov 11, 2025 | 1.86 | 1.89 | 1.83 | 1.88 | 1.79 | 1.08% | 8,927,263 |
| Nov 10, 2025 | 1.84 | 1.88 | 1.83 | 1.86 | 1.77 | 0.54% | 6,924,000 |