Sun Art Retail Group Limited (HKG:6808)
Hong Kong · Delayed Price · Currency is HKD 1.750
-0.040 (-2.23%)
At close: Dec 5, 2025
Sun Art Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.80 | 1.81 | 1.74 | 1.75 | 1.75 | -2.23% | 12,817,760 |
| Dec 4, 2025 | 1.78 | 1.81 | 1.76 | 1.79 | 1.79 | - | 7,511,500 |
| Dec 3, 2025 | 1.78 | 1.80 | 1.74 | 1.79 | 1.79 | 2.29% | 8,169,442 |
| Dec 2, 2025 | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | - | 15,999,500 |
| Dec 1, 2025 | 1.62 | 1.76 | 1.61 | 1.75 | 1.75 | 8.70% | 33,298,060 |
| Nov 28, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 10,355,500 |
| Nov 27, 2025 | 1.61 | 1.66 | 1.58 | 1.63 | 1.63 | 2.52% | 18,929,000 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.59 | 1.59 | 1.59 | -9.66% | 24,892,000 |
| Nov 25, 2025 | 1.77 | 1.79 | 1.76 | 1.76 | 1.68 | -0.56% | 11,738,050 |
| Nov 24, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 1.68 | -0.56% | 12,729,490 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | 1.69 | -1.66% | 7,574,380 |
| Nov 20, 2025 | 1.80 | 1.82 | 1.79 | 1.81 | 1.72 | 1.12% | 6,209,715 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.78 | 1.79 | 1.70 | -0.56% | 10,963,820 |
| Nov 18, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | 1.71 | -1.10% | 9,315,500 |
| Nov 17, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | 1.73 | -1.09% | 8,571,760 |
| Nov 14, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 1.75 | -1.08% | 11,985,160 |
| Nov 13, 2025 | 1.87 | 1.88 | 1.84 | 1.86 | 1.77 | -0.53% | 7,293,500 |
| Nov 12, 2025 | 1.87 | 1.90 | 1.85 | 1.87 | 1.78 | -0.53% | 11,806,400 |
| Nov 11, 2025 | 1.86 | 1.89 | 1.83 | 1.88 | 1.79 | 1.08% | 8,927,263 |
| Nov 10, 2025 | 1.84 | 1.88 | 1.83 | 1.86 | 1.77 | 0.54% | 6,924,000 |
| Nov 7, 2025 | 1.87 | 1.87 | 1.83 | 1.85 | 1.76 | -0.54% | 3,845,500 |
| Nov 6, 2025 | 1.85 | 1.87 | 1.84 | 1.86 | 1.77 | 0.54% | 3,064,482 |
| Nov 5, 2025 | 1.85 | 1.86 | 1.82 | 1.85 | 1.76 | - | 4,544,095 |
| Nov 4, 2025 | 1.87 | 1.89 | 1.85 | 1.85 | 1.76 | -1.60% | 4,722,000 |
| Nov 3, 2025 | 1.89 | 1.91 | 1.87 | 1.88 | 1.79 | -0.53% | 3,638,500 |
| Oct 31, 2025 | 1.93 | 1.94 | 1.88 | 1.89 | 1.80 | -2.07% | 12,483,500 |
| Oct 30, 2025 | 1.94 | 1.99 | 1.92 | 1.93 | 1.84 | - | 26,623,620 |
| Oct 28, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | 1.84 | 1.58% | 7,623,242 |
| Oct 27, 2025 | 1.90 | 1.92 | 1.87 | 1.90 | 1.81 | - | 10,494,820 |
| Oct 24, 2025 | 1.90 | 1.91 | 1.87 | 1.90 | 1.81 | 0.53% | 11,156,500 |
| Oct 23, 2025 | 1.87 | 2.10 | 1.85 | 1.89 | 1.80 | 1.07% | 56,402,080 |
| Oct 22, 2025 | 1.85 | 1.88 | 1.80 | 1.87 | 1.78 | 1.08% | 20,087,360 |
| Oct 21, 2025 | 1.80 | 1.87 | 1.77 | 1.85 | 1.76 | 2.21% | 26,043,000 |
| Oct 20, 2025 | 1.81 | 1.83 | 1.78 | 1.81 | 1.72 | 1.69% | 5,881,000 |
| Oct 17, 2025 | 1.85 | 1.85 | 1.76 | 1.78 | 1.69 | -3.26% | 29,201,020 |
| Oct 16, 2025 | 1.86 | 1.88 | 1.84 | 1.84 | 1.75 | - | 8,392,000 |
| Oct 15, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.75 | 2.22% | 8,992,930 |
| Oct 14, 2025 | 1.80 | 1.81 | 1.78 | 1.80 | 1.71 | - | 14,613,840 |
| Oct 13, 2025 | 1.79 | 1.81 | 1.76 | 1.80 | 1.71 | -1.10% | 12,448,500 |
| Oct 10, 2025 | 1.80 | 1.86 | 1.78 | 1.82 | 1.73 | 0.55% | 10,073,000 |
| Oct 9, 2025 | 1.81 | 1.83 | 1.79 | 1.81 | 1.72 | 0.56% | 11,812,840 |
| Oct 8, 2025 | 1.84 | 1.85 | 1.78 | 1.80 | 1.71 | -2.17% | 13,459,080 |
| Oct 6, 2025 | 1.86 | 1.87 | 1.82 | 1.84 | 1.75 | -1.08% | 9,595,500 |
| Oct 3, 2025 | 1.88 | 1.88 | 1.84 | 1.86 | 1.77 | -1.06% | 10,705,380 |
| Oct 2, 2025 | 1.86 | 1.92 | 1.86 | 1.88 | 1.79 | 0.53% | 6,786,403 |
| Sep 30, 2025 | 1.89 | 1.91 | 1.85 | 1.87 | 1.78 | -0.53% | 10,523,360 |
| Sep 29, 2025 | 1.90 | 1.91 | 1.84 | 1.88 | 1.79 | 0.53% | 10,323,500 |
| Sep 26, 2025 | 1.85 | 1.90 | 1.85 | 1.87 | 1.78 | 0.54% | 14,050,740 |
| Sep 25, 2025 | 1.90 | 1.91 | 1.86 | 1.86 | 1.77 | -1.59% | 10,329,000 |
| Sep 24, 2025 | 1.93 | 1.93 | 1.87 | 1.89 | 1.80 | -2.58% | 16,598,000 |