Sun Art Retail Group Limited (HKG:6808)
Hong Kong · Delayed Price · Currency is HKD 1.890
-0.040 (-2.07%)
Oct 31, 2025, 4:08 PM HKT
Sun Art Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -2.07% | 11,700,500 |
| Oct 30, 2025 | 1.94 | 1.99 | 1.92 | 1.93 | 1.93 | - | 26,662,128 |
| Oct 28, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | 1.58% | 7,653,742 |
| Oct 27, 2025 | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | - | 10,494,820 |
| Oct 24, 2025 | 1.90 | 1.91 | 1.87 | 1.90 | 1.90 | 0.53% | 11,156,500 |
| Oct 23, 2025 | 1.87 | 2.10 | 1.85 | 1.89 | 1.89 | 1.07% | 56,402,088 |
| Oct 22, 2025 | 1.85 | 1.88 | 1.80 | 1.87 | 1.87 | 1.08% | 20,087,360 |
| Oct 21, 2025 | 1.80 | 1.87 | 1.77 | 1.85 | 1.85 | 2.21% | 26,043,000 |
| Oct 20, 2025 | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | 1.69% | 5,881,000 |
| Oct 17, 2025 | 1.85 | 1.85 | 1.76 | 1.78 | 1.78 | -3.26% | 29,201,020 |
| Oct 16, 2025 | 1.86 | 1.88 | 1.84 | 1.84 | 1.84 | - | 8,392,000 |
| Oct 15, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | 2.22% | 8,992,930 |
| Oct 14, 2025 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | - | 14,613,841 |
| Oct 13, 2025 | 1.79 | 1.81 | 1.76 | 1.80 | 1.80 | -1.10% | 12,448,500 |
| Oct 10, 2025 | 1.80 | 1.86 | 1.78 | 1.82 | 1.82 | 0.55% | 10,094,000 |
| Oct 9, 2025 | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | 0.56% | 11,844,848 |
| Oct 8, 2025 | 1.84 | 1.85 | 1.78 | 1.80 | 1.80 | -2.17% | 13,520,582 |
| Oct 6, 2025 | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -1.08% | 9,595,500 |
| Oct 3, 2025 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -1.06% | 10,722,880 |
| Oct 2, 2025 | 1.86 | 1.92 | 1.86 | 1.88 | 1.88 | 0.53% | 6,789,403 |
| Sep 30, 2025 | 1.89 | 1.91 | 1.85 | 1.87 | 1.87 | -0.53% | 10,523,360 |
| Sep 29, 2025 | 1.90 | 1.91 | 1.84 | 1.88 | 1.88 | 0.53% | 10,445,500 |
| Sep 26, 2025 | 1.85 | 1.90 | 1.85 | 1.87 | 1.87 | 0.54% | 14,050,746 |
| Sep 25, 2025 | 1.90 | 1.91 | 1.86 | 1.86 | 1.86 | -1.59% | 10,329,000 |
| Sep 24, 2025 | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -2.58% | 16,598,000 |
| Sep 23, 2025 | 1.97 | 1.98 | 1.87 | 1.94 | 1.94 | -1.52% | 27,725,000 |
| Sep 22, 2025 | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | -3.43% | 13,394,108 |
| Sep 19, 2025 | 1.99 | 2.04 | 1.96 | 2.04 | 2.04 | 3.03% | 26,708,710 |
| Sep 18, 2025 | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -2.94% | 7,405,500 |
| Sep 17, 2025 | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | 0.99% | 7,224,926 |
| Sep 16, 2025 | 1.97 | 2.02 | 1.96 | 2.02 | 2.02 | 3.06% | 13,732,360 |
| Sep 15, 2025 | 2.01 | 2.02 | 1.93 | 1.96 | 1.96 | -2.49% | 21,674,000 |
| Sep 12, 2025 | 2.07 | 2.07 | 1.99 | 2.01 | 2.01 | -2.43% | 15,385,220 |
| Sep 11, 2025 | 2.03 | 2.07 | 2.00 | 2.06 | 2.06 | 1.98% | 11,517,040 |
| Sep 10, 2025 | 2.03 | 2.07 | 2.01 | 2.02 | 2.02 | -0.49% | 14,119,220 |
| Sep 9, 2025 | 2.06 | 2.06 | 2.00 | 2.03 | 2.03 | -0.98% | 19,729,500 |
| Sep 8, 2025 | 2.04 | 2.06 | 2.00 | 2.05 | 2.05 | 0.49% | 10,060,500 |
| Sep 5, 2025 | 2.02 | 2.05 | 2.01 | 2.04 | 2.04 | 1.49% | 5,298,450 |
| Sep 4, 2025 | 2.07 | 2.07 | 2.00 | 2.01 | 2.01 | -2.90% | 12,112,585 |
| Sep 3, 2025 | 2.06 | 2.11 | 2.03 | 2.07 | 2.07 | 0.98% | 20,588,000 |
| Sep 2, 2025 | 2.07 | 2.08 | 2.01 | 2.05 | 2.05 | -0.49% | 17,463,500 |
| Sep 1, 2025 | 2.05 | 2.07 | 1.99 | 2.06 | 2.06 | 1.48% | 12,752,010 |
| Aug 29, 2025 | 2.02 | 2.06 | 2.00 | 2.03 | 2.03 | 0.50% | 12,794,260 |
| Aug 28, 2025 | 2.09 | 2.10 | 2.00 | 2.02 | 2.02 | -3.81% | 8,830,500 |
| Aug 27, 2025 | 2.12 | 2.15 | 2.09 | 2.10 | 2.10 | -0.94% | 9,605,500 |
| Aug 26, 2025 | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.47% | 4,581,000 |
| Aug 25, 2025 | 2.13 | 2.15 | 2.08 | 2.13 | 2.13 | 1.91% | 11,667,000 |
| Aug 22, 2025 | 2.15 | 2.15 | 2.06 | 2.09 | 2.09 | -1.88% | 8,027,500 |
| Aug 21, 2025 | 2.20 | 2.21 | 2.10 | 2.13 | 2.13 | -8.97% | 20,114,764 |
| Aug 20, 2025 | 2.33 | 2.36 | 2.28 | 2.34 | 2.17 | 1.30% | 18,422,257 |