Sun Art Retail Group Limited (HKG:6808)
Hong Kong · Delayed Price · Currency is HKD 1.130
-0.030 (-2.59%)
Aug 11, 2026, 2:58 PM HKT
Sun Art Retail Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 1.75% | 2,889,285 |
| Aug 7, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 2.24% | 5,625,160 |
| Aug 6, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -1.33% | 2,417,378 |
| Aug 5, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 1.35% | 6,072,622 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -5.11% | 3,638,500 |
| Aug 3, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.26% | 4,241,764 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 3,749,540 |
| Jul 30, 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | 0.83% | 2,743,500 |
| Jul 29, 2026 | 1.21 | 1.24 | 1.18 | 1.20 | 1.20 | -0.83% | 8,694,000 |
| Jul 28, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 6,016,000 |
| Jul 27, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | - | 13,008,782 |
| Jul 24, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | -2.40% | 15,896,500 |
| Jul 23, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | - | 12,092,500 |
| Jul 22, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | 0.81% | 16,530,500 |
| Jul 21, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | -0.80% | 18,942,500 |
| Jul 20, 2026 | 1.16 | 1.28 | 1.16 | 1.25 | 1.25 | 6.84% | 20,079,000 |
| Jul 17, 2026 | 1.19 | 1.20 | 1.14 | 1.17 | 1.17 | -1.68% | 7,744,000 |
| Jul 16, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 6.25% | 10,353,500 |
| Jul 15, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 4.67% | 9,309,000 |
| Jul 14, 2026 | 1.07 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 10,201,478 |
| Jul 13, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 4,846,890 |
| Jul 10, 2026 | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | 0.94% | 8,236,068 |
| Jul 9, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 8,773,961 |
| Jul 8, 2026 | 1.02 | 1.08 | 1.01 | 1.07 | 1.07 | 5.94% | 24,259,000 |
| Jul 7, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -1.94% | 8,750,858 |
| Jul 6, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 5,010,270 |
| Jul 3, 2026 | 0.94 | 1.03 | 0.94 | 1.02 | 1.02 | 8.51% | 15,181,000 |
| Jul 2, 2026 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 1.08% | 8,448,924 |
| Jun 30, 2026 | 0.95 | 0.96 | 0.89 | 0.93 | 0.93 | -1.06% | 21,337,000 |
| Jun 29, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -2.08% | 16,130,000 |
| Jun 26, 2026 | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -5.88% | 20,820,610 |
| Jun 25, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | - | 15,834,700 |
| Jun 24, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | - | 10,796,955 |
| Jun 23, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 8,578,000 |
| Jun 22, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 10,364,638 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 9,339,000 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | -0.96% | 22,424,760 |
| Jun 16, 2026 | 1.10 | 1.10 | 1.03 | 1.04 | 1.04 | -5.45% | 21,695,170 |
| Jun 15, 2026 | 1.12 | 1.14 | 1.09 | 1.10 | 1.10 | -0.90% | 14,124,000 |
| Jun 12, 2026 | 1.11 | 1.16 | 1.08 | 1.11 | 1.11 | 0.91% | 40,273,250 |
| Jun 11, 2026 | 1.11 | 1.12 | 1.08 | 1.10 | 1.10 | 0.92% | 27,847,718 |
| Jun 10, 2026 | 1.13 | 1.22 | 1.07 | 1.09 | 1.09 | -1.80% | 72,225,283 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.09 | 1.11 | 1.11 | -10.48% | 49,349,640 |
| Jun 8, 2026 | 1.32 | 1.32 | 1.21 | 1.24 | 1.24 | -8.15% | 92,537,460 |
| Jun 5, 2026 | 1.18 | 1.94 | 1.17 | 1.35 | 1.35 | 15.38% | 213,806,500 |
| Jun 4, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | -4.10% | 12,952,000 |
| Jun 3, 2026 | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -8.96% | 16,517,169 |
| Jun 2, 2026 | 1.43 | 1.44 | 1.34 | 1.34 | 1.34 | -5.96% | 9,355,370 |
| Jun 1, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.43 | -0.66% | 20,405,667 |
| May 29, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.43 | 2.70% | 13,285,000 |