Sun Art Retail Group Limited (HKG:6808)
Hong Kong · Delayed Price · Currency is HKD 1.500
+0.020 (1.35%)
May 20, 2026, 4:08 PM HKT
Sun Art Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 5,067,076 |
| May 18, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | 0.68% | 12,067,126 |
| May 15, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 2,212,525 |
| May 14, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | - | 3,535,148 |
| May 13, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | 4,443,770 |
| May 12, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | - | 3,384,974 |
| May 11, 2026 | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -1.33% | 6,155,440 |
| May 8, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | 1.35% | 2,514,493 |
| May 7, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 2,132,525 |
| May 6, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.99% | 4,033,640 |
| May 5, 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | -0.66% | 2,324,000 |
| May 4, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 4.11% | 4,312,974 |
| Apr 30, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -1.35% | 2,216,500 |
| Apr 29, 2026 | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | 3.50% | 6,155,696 |
| Apr 28, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 3,275,279 |
| Apr 27, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 2.16% | 4,297,908 |
| Apr 24, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 3,165,500 |
| Apr 23, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 1,628,256 |
| Apr 22, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 3,114,524 |
| Apr 21, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 1.43% | 6,915,771 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.38 | 1.40 | 1.40 | -9.09% | 26,748,709 |
| Apr 17, 2026 | 1.52 | 1.55 | 1.48 | 1.54 | 1.54 | 1.99% | 4,606,150 |
| Apr 16, 2026 | 1.46 | 1.51 | 1.40 | 1.51 | 1.51 | 4.14% | 11,491,722 |
| Apr 15, 2026 | 1.52 | 1.53 | 1.44 | 1.45 | 1.45 | -2.68% | 7,607,807 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | - | 3,919,660 |
| Apr 13, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -1.32% | 4,213,262 |
| Apr 10, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.31% | 4,435,585 |
| Apr 9, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -3.16% | 3,030,320 |
| Apr 8, 2026 | 1.56 | 1.60 | 1.56 | 1.58 | 1.58 | 1.28% | 4,494,500 |
| Apr 2, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 1,499,062 |
| Apr 1, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | - | 974,160 |
| Mar 31, 2026 | 1.55 | 1.60 | 1.55 | 1.57 | 1.57 | - | 1,363,356 |
| Mar 30, 2026 | 1.62 | 1.62 | 1.55 | 1.57 | 1.57 | -1.88% | 3,493,500 |
| Mar 27, 2026 | 1.67 | 1.68 | 1.60 | 1.60 | 1.60 | -3.03% | 7,146,500 |
| Mar 26, 2026 | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | - | 9,182,990 |
| Mar 25, 2026 | 1.59 | 1.66 | 1.58 | 1.65 | 1.65 | 5.10% | 7,622,500 |
| Mar 24, 2026 | 1.52 | 1.58 | 1.50 | 1.57 | 1.57 | 3.29% | 7,051,110 |
| Mar 23, 2026 | 1.58 | 1.58 | 1.50 | 1.52 | 1.52 | -3.80% | 5,824,196 |
| Mar 20, 2026 | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -1.25% | 5,472,493 |
| Mar 19, 2026 | 1.62 | 1.63 | 1.59 | 1.60 | 1.60 | -1.23% | 3,732,941 |
| Mar 18, 2026 | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | 0.62% | 3,324,320 |
| Mar 17, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.62% | 2,584,299 |
| Mar 16, 2026 | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | 0.62% | 3,017,570 |
| Mar 13, 2026 | 1.71 | 1.71 | 1.60 | 1.61 | 1.61 | -4.73% | 6,841,882 |
| Mar 12, 2026 | 1.70 | 1.73 | 1.67 | 1.69 | 1.69 | -0.59% | 8,956,016 |
| Mar 11, 2026 | 1.67 | 1.72 | 1.67 | 1.70 | 1.70 | - | 7,431,621 |
| Mar 10, 2026 | 1.66 | 1.72 | 1.65 | 1.70 | 1.70 | 2.41% | 10,867,500 |
| Mar 9, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 0.61% | 8,088,000 |
| Mar 6, 2026 | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | 5.10% | 5,300,400 |
| Mar 5, 2026 | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | 1.29% | 6,865,000 |