Sun Art Retail Group Limited (HKG:6808)
Hong Kong · Delayed Price · Currency is HKD 1.105
+0.050 (4.74%)
Oct 30, 2026, 4:08 PM HKT
Sun Art Retail Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.07 | 1.14 | 1.07 | 1.11 | 1.11 | 4.74% | 17,350,470 |
| Oct 29, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.48% | 6,737,000 |
| Oct 28, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 9,022,300 |
| Oct 27, 2026 | 1.10 | 1.13 | 1.06 | 1.08 | 1.08 | -0.46% | 8,172,500 |
| Oct 26, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | -5.24% | 8,876,500 |
| Oct 23, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.43% | 4,180,500 |
| Oct 22, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | -0.43% | 9,025,500 |
| Oct 21, 2026 | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | -0.86% | 13,364,200 |
| Oct 20, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 6.88% | 20,358,524 |
| Oct 16, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 4.31% | 7,815,500 |
| Oct 15, 2026 | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | 1.95% | 8,193,000 |
| Oct 14, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.99% | 6,157,000 |
| Oct 13, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | -0.49% | 3,086,487 |
| Oct 12, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.49% | 7,021,000 |
| Oct 9, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | 0.50% | 6,677,000 |
| Oct 8, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.49% | 4,519,500 |
| Oct 7, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.98% | 2,621,500 |
| Oct 6, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -1.44% | 4,937,000 |
| Oct 5, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 2.46% | 6,805,676 |
| Oct 2, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -1.93% | 2,128,000 |
| Sep 30, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -1.90% | 6,308,500 |
| Sep 29, 2026 | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | 0.96% | 16,250,500 |
| Sep 28, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 2.96% | 7,816,000 |
| Sep 25, 2026 | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -2.40% | 6,158,500 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 2,471,000 |
| Sep 23, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | - | 3,192,353 |
| Sep 22, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 2,938,500 |
| Sep 21, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 2.91% | 14,268,182 |
| Sep 18, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.48% | 15,500,483 |
| Sep 17, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -4.61% | 8,249,500 |
| Sep 16, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 2.36% | 13,653,000 |
| Sep 15, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -1.40% | 3,910,500 |
| Sep 14, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.94% | 4,809,130 |
| Sep 11, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 3,942,350 |
| Sep 10, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.47% | 3,763,500 |
| Sep 9, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 1.90% | 4,789,710 |
| Sep 8, 2026 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 2.94% | 18,522,500 |
| Sep 7, 2026 | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -3.77% | 22,991,000 |
| Sep 4, 2026 | 1.05 | 1.12 | 1.05 | 1.06 | 1.06 | 0.95% | 15,997,500 |
| Sep 3, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.45% | 6,729,500 |
| Sep 2, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.98% | 8,801,400 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -1.44% | 8,986,500 |
| Aug 31, 2026 | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 2.46% | 24,847,500 |
| Aug 28, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | - | 6,125,500 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -2.40% | 5,751,000 |
| Aug 26, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | - | 6,140,500 |
| Aug 25, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.48% | 6,411,000 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -5.48% | 10,411,000 |
| Aug 21, 2026 | 1.09 | 1.11 | 1.06 | 1.10 | 1.10 | 0.92% | 10,528,930 |
| Aug 20, 2026 | 1.07 | 1.11 | 1.05 | 1.09 | 1.09 | 1.88% | 20,999,500 |