Sun Art Retail Group Limited (HKG:6808)
Hong Kong · Delayed Price · Currency is HKD 1.090
-0.020 (-1.80%)
Jun 10, 2026, 4:09 PM HKT
Sun Art Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.13 | 1.22 | 1.07 | 1.09 | 1.09 | -1.80% | 72,225,283 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.09 | 1.11 | 1.11 | -10.48% | 49,349,640 |
| Jun 8, 2026 | 1.32 | 1.32 | 1.21 | 1.24 | 1.24 | -8.15% | 92,537,460 |
| Jun 5, 2026 | 1.18 | 1.94 | 1.17 | 1.35 | 1.35 | 15.38% | 213,806,500 |
| Jun 4, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | -4.10% | 12,952,000 |
| Jun 3, 2026 | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -8.96% | 16,517,169 |
| Jun 2, 2026 | 1.43 | 1.44 | 1.34 | 1.34 | 1.34 | -5.96% | 9,355,370 |
| Jun 1, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.43 | -0.66% | 20,405,667 |
| May 29, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.43 | 2.70% | 13,285,000 |
| May 28, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.40 | - | 15,769,950 |
| May 27, 2026 | 1.44 | 1.50 | 1.42 | 1.48 | 1.40 | 3.50% | 17,329,500 |
| May 26, 2026 | 1.45 | 1.46 | 1.40 | 1.43 | 1.35 | - | 11,811,500 |
| May 22, 2026 | 1.44 | 1.45 | 1.41 | 1.43 | 1.35 | -0.69% | 11,128,110 |
| May 21, 2026 | 1.50 | 1.51 | 1.44 | 1.44 | 1.36 | -4.00% | 6,072,719 |
| May 20, 2026 | 1.47 | 1.55 | 1.47 | 1.50 | 1.42 | 1.35% | 11,158,700 |
| May 19, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.40 | -0.67% | 5,067,076 |
| May 18, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.41 | 0.68% | 12,067,120 |
| May 15, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.40 | - | 2,212,525 |
| May 14, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.40 | - | 3,535,148 |
| May 13, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.40 | - | 4,443,770 |
| May 12, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.40 | - | 3,384,974 |
| May 11, 2026 | 1.49 | 1.49 | 1.45 | 1.48 | 1.40 | -1.33% | 6,155,440 |
| May 8, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.42 | 1.35% | 2,514,493 |
| May 7, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.40 | - | 2,132,525 |
| May 6, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.40 | -1.99% | 4,033,640 |
| May 5, 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 1.43 | -0.66% | 2,324,000 |
| May 4, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.43 | 4.11% | 4,312,974 |
| Apr 30, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.38 | -1.35% | 2,216,500 |
| Apr 29, 2026 | 1.44 | 1.48 | 1.43 | 1.48 | 1.40 | 3.50% | 6,155,696 |
| Apr 28, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.35 | 0.70% | 3,275,279 |
| Apr 27, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.34 | 2.16% | 4,297,908 |
| Apr 24, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.31 | -0.71% | 3,165,500 |
| Apr 23, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.32 | -0.71% | 1,628,256 |
| Apr 22, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.33 | -0.70% | 3,114,524 |
| Apr 21, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.34 | 1.43% | 6,915,771 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.38 | 1.40 | 1.32 | -9.09% | 26,748,700 |
| Apr 17, 2026 | 1.52 | 1.55 | 1.48 | 1.54 | 1.45 | 1.99% | 4,606,150 |
| Apr 16, 2026 | 1.46 | 1.51 | 1.40 | 1.51 | 1.43 | 4.14% | 11,491,720 |
| Apr 15, 2026 | 1.52 | 1.53 | 1.44 | 1.45 | 1.37 | -2.68% | 7,607,807 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.41 | - | 3,919,660 |
| Apr 13, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 1.41 | -1.32% | 4,213,262 |
| Apr 10, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.43 | -1.31% | 4,435,585 |
| Apr 9, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.44 | -3.16% | 3,030,320 |
| Apr 8, 2026 | 1.56 | 1.60 | 1.56 | 1.58 | 1.49 | 1.28% | 4,494,500 |
| Apr 2, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.47 | -0.64% | 1,499,062 |
| Apr 1, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 1.48 | - | 974,160 |
| Mar 31, 2026 | 1.55 | 1.60 | 1.55 | 1.57 | 1.48 | - | 1,363,356 |
| Mar 30, 2026 | 1.62 | 1.62 | 1.55 | 1.57 | 1.48 | -1.87% | 3,493,500 |
| Mar 27, 2026 | 1.67 | 1.68 | 1.60 | 1.60 | 1.51 | -3.03% | 7,146,500 |
| Mar 26, 2026 | 1.66 | 1.66 | 1.62 | 1.65 | 1.56 | - | 9,182,990 |