Sun Art Retail Group Limited (HKG:6808)
Hong Kong · Delayed Price · Currency is HKD 1.040
+0.025 (2.46%)
Aug 31, 2026, 4:08 PM HKT
Sun Art Retail Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1.02 | 1.06 | 1.02 | 1.02 | - | - | 13,539,000 |
| Aug 28, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | - | 6,125,500 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -2.40% | 5,751,000 |
| Aug 26, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | - | 6,140,500 |
| Aug 25, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.48% | 6,411,000 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -5.48% | 10,411,000 |
| Aug 21, 2026 | 1.09 | 1.11 | 1.06 | 1.10 | 1.10 | 0.92% | 10,528,930 |
| Aug 20, 2026 | 1.07 | 1.11 | 1.05 | 1.09 | 1.09 | 1.88% | 20,999,500 |
| Aug 19, 2026 | 1.05 | 1.36 | 1.03 | 1.07 | 1.07 | 2.40% | 91,410,843 |
| Aug 18, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -4.15% | 4,248,928 |
| Aug 17, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 0.46% | 6,549,500 |
| Aug 14, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.37% | 1,991,362 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -2.67% | 3,496,902 |
| Aug 12, 2026 | 1.13 | 1.14 | 1.10 | 1.13 | 1.13 | -0.88% | 6,055,739 |
| Aug 11, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -2.16% | 3,263,422 |
| Aug 10, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 1.75% | 2,889,285 |
| Aug 7, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 2.24% | 5,625,160 |
| Aug 6, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -1.33% | 2,417,378 |
| Aug 5, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 1.35% | 6,072,622 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -5.11% | 3,638,500 |
| Aug 3, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.26% | 4,241,764 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 3,749,540 |
| Jul 30, 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | 0.83% | 2,743,500 |
| Jul 29, 2026 | 1.21 | 1.24 | 1.18 | 1.20 | 1.20 | -0.83% | 8,694,000 |
| Jul 28, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 6,016,000 |
| Jul 27, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | - | 13,008,782 |
| Jul 24, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | -2.40% | 15,896,500 |
| Jul 23, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | - | 12,092,500 |
| Jul 22, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | 0.81% | 16,530,500 |
| Jul 21, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | -0.80% | 18,942,500 |
| Jul 20, 2026 | 1.16 | 1.28 | 1.16 | 1.25 | 1.25 | 6.84% | 20,079,000 |
| Jul 17, 2026 | 1.19 | 1.20 | 1.14 | 1.17 | 1.17 | -1.68% | 7,744,000 |
| Jul 16, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 6.25% | 10,353,500 |
| Jul 15, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 4.67% | 9,309,000 |
| Jul 14, 2026 | 1.07 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 10,201,478 |
| Jul 13, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 4,846,890 |
| Jul 10, 2026 | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | 0.94% | 8,236,068 |
| Jul 9, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 8,773,961 |
| Jul 8, 2026 | 1.02 | 1.08 | 1.01 | 1.07 | 1.07 | 5.94% | 24,259,000 |
| Jul 7, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -1.94% | 8,750,858 |
| Jul 6, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 5,010,270 |
| Jul 3, 2026 | 0.94 | 1.03 | 0.94 | 1.02 | 1.02 | 8.51% | 15,181,000 |
| Jul 2, 2026 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 1.08% | 8,448,924 |
| Jun 30, 2026 | 0.95 | 0.96 | 0.89 | 0.93 | 0.93 | -1.06% | 21,337,000 |
| Jun 29, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -2.08% | 16,130,000 |
| Jun 26, 2026 | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -5.88% | 20,820,610 |
| Jun 25, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | - | 15,834,700 |
| Jun 24, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | - | 10,796,955 |
| Jun 23, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 8,578,000 |
| Jun 22, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 10,364,638 |