Shanghai Sunmi Technology Co., Ltd. (HKG:6810)
Hong Kong · Delayed Price · Currency is HKD 74.00
-0.40 (-0.54%)
Last updated: Jun 1, 2026, 3:36 PM HKT
Shanghai Sunmi Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 74.40 | 78.00 | 74.15 | 74.90 | - | 0.67% | 214,400 |
| May 29, 2026 | 74.00 | 75.80 | 72.25 | 74.40 | 74.40 | 0.54% | 458,100 |
| May 28, 2026 | 74.95 | 75.30 | 72.40 | 74.00 | 74.00 | -1.33% | 476,700 |
| May 27, 2026 | 73.10 | 75.45 | 71.65 | 75.00 | 75.00 | 2.60% | 517,600 |
| May 26, 2026 | 72.00 | 76.20 | 68.00 | 73.10 | 73.10 | 1.53% | 193,600 |
| May 22, 2026 | 68.90 | 72.80 | 67.35 | 72.00 | 72.00 | 4.35% | 334,120 |
| May 21, 2026 | 68.45 | 70.90 | 68.40 | 69.00 | 69.00 | -2.13% | 256,500 |
| May 20, 2026 | 69.00 | 70.60 | 66.05 | 70.50 | 70.50 | 0.28% | 207,100 |
| May 19, 2026 | 70.40 | 71.30 | 69.00 | 70.30 | 70.30 | -0.21% | 93,900 |
| May 18, 2026 | 71.40 | 72.40 | 69.65 | 70.45 | 70.45 | -1.26% | 131,900 |
| May 15, 2026 | 75.40 | 75.45 | 71.00 | 71.35 | 71.35 | -5.37% | 156,300 |
| May 14, 2026 | 80.05 | 83.00 | 75.05 | 75.40 | 75.40 | -6.63% | 119,700 |
| May 13, 2026 | 76.75 | 81.05 | 72.00 | 80.75 | 80.75 | 5.21% | 250,908 |
| May 12, 2026 | 74.00 | 78.70 | 73.00 | 76.75 | 76.75 | 3.72% | 212,400 |
| May 11, 2026 | 75.00 | 77.60 | 70.00 | 74.00 | 74.00 | -1.33% | 689,090 |
| May 8, 2026 | 78.70 | 81.40 | 75.00 | 75.00 | 75.00 | -4.70% | 319,500 |
| May 7, 2026 | 77.25 | 80.95 | 77.25 | 78.70 | 78.70 | 1.81% | 250,920 |
| May 6, 2026 | 77.00 | 83.05 | 75.20 | 77.30 | 77.30 | -0.77% | 519,320 |
| May 5, 2026 | 81.00 | 81.90 | 77.00 | 77.90 | 77.90 | -4.94% | 464,100 |
| May 4, 2026 | 81.50 | 84.50 | 75.00 | 81.95 | 81.95 | 2.44% | 749,000 |
| Apr 30, 2026 | 86.00 | 86.00 | 80.00 | 80.00 | 80.00 | -5.66% | 964,900 |