Skip to main content
logo
Tai Hing Group Holdings Limited (HKG:6811)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
+0.010 (0.96%)
Jan 22, 2026, 9:56 AM HKT

Tai Hing Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20261.051.051.041.05-0.96%738,000
Jan 20, 20261.051.051.041.041.04-840,000
Jan 19, 20261.051.061.041.041.04-0.95%1,121,000
Jan 16, 20261.051.071.051.051.05-0.94%2,078,000
Jan 15, 20261.081.081.061.061.06-1.85%787,000
Jan 14, 20261.101.101.081.081.08-0.92%252,000
Jan 13, 20261.111.111.091.091.09-1.80%873,000
Jan 12, 20261.101.121.101.111.110.91%82,000
Jan 9, 20261.121.121.101.101.10-0.90%146,000
Jan 8, 20261.141.141.111.111.11-1.77%380,000
Jan 7, 20261.121.131.121.131.130.89%513,000
Jan 6, 20261.121.131.111.121.120.90%574,000
Jan 5, 20261.101.121.101.111.110.91%421,000
Jan 2, 20261.101.101.091.101.10-241,000
Dec 31, 20251.091.121.081.101.101.85%621,000
Dec 30, 20251.071.111.071.081.08-0.92%373,000
Dec 29, 20251.101.111.091.091.09-0.91%372,000
Dec 24, 20251.081.101.081.101.101.85%511,241
Dec 23, 20251.091.091.081.081.08-822,000
Dec 22, 20251.081.101.081.081.08-747,000
Dec 19, 20251.071.091.071.081.080.93%176,000
Dec 18, 20251.081.091.071.071.07-435,000
Dec 17, 20251.081.081.071.071.070.94%103,000
Dec 16, 20251.091.091.061.061.06-1.85%299,000
Dec 15, 20251.071.111.071.081.080.93%333,000
Dec 12, 20251.061.091.061.071.07-418,000
Dec 11, 20251.061.091.061.071.07-466,000
Dec 10, 20251.081.081.061.071.07-645,000
Dec 9, 20251.081.081.071.071.07-0.93%295,000
Dec 8, 20251.091.091.081.081.08-0.92%116,000
Dec 5, 20251.081.101.081.091.090.93%129,000
Dec 4, 20251.101.101.081.081.08-0.92%325,000
Dec 3, 20251.101.101.091.091.09-0.91%302,000
Dec 2, 20251.101.101.081.101.10-230,000
Dec 1, 20251.091.111.081.101.100.92%965,000
Nov 28, 20251.091.101.091.091.09-0.91%240,000
Nov 27, 20251.101.101.041.101.10-0.90%1,788,000
Nov 26, 20251.111.121.101.111.110.91%643,000
Nov 25, 20251.101.151.071.101.10-0.90%2,149,000
Nov 24, 20251.111.121.101.111.11-229,000
Nov 21, 20251.111.111.091.111.11-1,166,000
Nov 20, 20251.111.121.111.111.11-0.89%376,000
Nov 19, 20251.121.121.111.121.12-439,000
Nov 18, 20251.121.131.111.121.12-1.75%532,000
Nov 17, 20251.111.141.111.141.142.70%1,790,000
Nov 14, 20251.121.131.111.111.11-0.89%226,000
Nov 13, 20251.131.131.121.121.12-251,000
Nov 12, 20251.131.131.121.121.12-0.88%622,000
Nov 11, 20251.121.131.121.131.13-311,000
Nov 10, 20251.131.131.121.131.13-653,000