Skip to main content
logo
Tai Hing Group Holdings Limited (HKG:6811)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
-0.010 (-0.94%)
Jun 18, 2026, 4:08 PM HKT

Tai Hing Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.081.081.051.051.05-0.94%669,000
Jun 17, 20261.061.101.051.061.06-1.85%738,020
Jun 16, 20261.091.091.061.081.081.89%770,000
Jun 15, 20261.051.081.051.061.060.95%449,000
Jun 12, 20261.031.051.031.051.051.94%403,000
Jun 11, 20261.031.031.011.031.03-0.96%801,000
Jun 10, 20261.061.061.041.041.04-1.89%494,000
Jun 9, 20261.071.071.051.061.060.95%128,000
Jun 8, 20261.061.071.051.051.05-0.94%552,000
Jun 5, 20261.061.071.051.061.06-0.93%370,000
Jun 4, 20261.081.081.071.071.07-1.83%98,000
Jun 3, 20261.101.101.091.091.09-0.91%17,000
Jun 2, 20261.081.101.081.101.101.85%401,000
Jun 1, 20261.051.081.051.081.082.86%619,000
May 29, 20261.051.071.041.051.05-0.94%957,000
May 28, 20261.091.101.061.061.06-2.75%674,000
May 27, 20261.131.131.081.091.09-0.91%603,000
May 26, 20261.171.191.151.151.10-1.71%3,158,000
May 22, 20261.191.191.161.171.12-1.68%1,979,000
May 21, 20261.181.211.171.191.140.85%1,328,000
May 20, 20261.181.201.161.181.131.72%1,450,000
May 19, 20261.181.181.161.161.11-1.69%602,000
May 18, 20261.151.181.131.181.132.61%675,000
May 15, 20261.161.171.151.151.10-0.86%388,000
May 14, 20261.161.171.151.161.11-321,000
May 13, 20261.171.171.161.161.11-0.85%425,266
May 12, 20261.171.171.161.171.12-606,000
May 11, 20261.161.171.161.171.120.86%819,000
May 8, 20261.151.171.151.161.110.87%1,134,000
May 7, 20261.141.161.141.151.100.88%436,000
May 6, 20261.151.161.141.141.09-360,000
May 5, 20261.151.161.141.141.09-975,000
May 4, 20261.111.181.111.141.092.70%2,233,000
Apr 30, 20261.111.111.101.111.060.91%452,000
Apr 29, 20261.091.121.091.101.050.92%603,007
Apr 28, 20261.091.101.091.091.04-74,000
Apr 27, 20261.091.091.081.091.04-369,000
Apr 24, 20261.091.101.081.091.04-410,000
Apr 23, 20261.091.101.081.091.04-867,000
Apr 22, 20261.091.091.081.091.04-258,000
Apr 21, 20261.081.091.081.091.040.93%354,000
Apr 20, 20261.091.101.081.081.03-1,532,000
Apr 17, 20261.091.101.081.081.03-0.92%475,000
Apr 16, 20261.091.091.091.091.04-227,000
Apr 15, 20261.081.101.081.091.040.93%818,792
Apr 14, 20261.091.091.081.081.03-354,000
Apr 13, 20261.091.101.081.081.03-0.92%722,000
Apr 10, 20261.101.101.091.091.04-0.91%347,000
Apr 9, 20261.091.101.081.101.05-257,000
Apr 8, 20261.081.101.081.101.051.85%1,127,000