Skip to main content
logo
Tai Hing Group Holdings Limited (HKG:6811)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
-0.010 (-0.94%)
May 29, 2026, 4:08 PM HKT

Tai Hing Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20261.051.071.041.051.05-0.94%957,000
May 28, 20261.091.101.061.061.06-2.75%674,000
May 27, 20261.131.131.081.091.09-0.91%603,000
May 26, 20261.171.191.151.151.10-1.71%3,158,000
May 22, 20261.191.191.161.171.12-1.68%1,979,000
May 21, 20261.181.211.171.191.140.85%1,328,000
May 20, 20261.181.201.161.181.131.72%1,450,000
May 19, 20261.181.181.161.161.11-1.69%602,000
May 18, 20261.151.181.131.181.132.61%675,000
May 15, 20261.161.171.151.151.10-0.86%388,000
May 14, 20261.161.171.151.161.11-321,000
May 13, 20261.171.171.161.161.11-0.85%425,266
May 12, 20261.171.171.161.171.12-606,000
May 11, 20261.161.171.161.171.120.86%819,000
May 8, 20261.151.171.151.161.110.87%1,134,000
May 7, 20261.141.161.141.151.100.88%436,000
May 6, 20261.151.161.141.141.09-360,000
May 5, 20261.151.161.141.141.09-975,000
May 4, 20261.111.181.111.141.092.70%2,233,000
Apr 30, 20261.111.111.101.111.060.91%452,000
Apr 29, 20261.091.121.091.101.050.92%603,007
Apr 28, 20261.091.101.091.091.04-74,000
Apr 27, 20261.091.091.081.091.04-369,000
Apr 24, 20261.091.101.081.091.04-410,000
Apr 23, 20261.091.101.081.091.04-867,000
Apr 22, 20261.091.091.081.091.04-258,000
Apr 21, 20261.081.091.081.091.040.93%354,000
Apr 20, 20261.091.101.081.081.03-1,532,000
Apr 17, 20261.091.101.081.081.03-0.92%475,000
Apr 16, 20261.091.091.091.091.04-227,000
Apr 15, 20261.081.101.081.091.040.93%818,792
Apr 14, 20261.091.091.081.081.03-354,000
Apr 13, 20261.091.101.081.081.03-0.92%722,000
Apr 10, 20261.101.101.091.091.04-0.91%347,000
Apr 9, 20261.091.101.081.101.05-257,000
Apr 8, 20261.081.101.081.101.051.85%1,127,000
Apr 2, 20261.081.091.071.081.03-435,000
Apr 1, 20261.081.101.071.081.03-2,876,000
Mar 31, 20261.091.091.071.081.03-0.92%2,347,000
Mar 30, 20261.101.101.061.091.04-1.80%2,982,000
Mar 27, 20261.111.121.101.111.06-0.89%1,101,000
Mar 26, 20261.121.121.101.121.070.90%1,049,000
Mar 25, 20261.131.151.111.111.06-3,589,000
Mar 24, 20261.131.151.111.111.06-0.89%2,234,715
Mar 23, 20261.111.131.101.121.070.90%2,432,000
Mar 20, 20261.151.181.071.111.06-3.48%8,204,000
Mar 19, 20261.181.181.151.151.10-1.71%715,000
Mar 18, 20261.171.191.161.171.12-1,325,000
Mar 17, 20261.191.191.171.171.12-0.85%590,000
Mar 16, 20261.191.201.171.181.13-1,246,000