Asymchem Laboratories (Tianjin) Co., Ltd. (HKG:6821)
Hong Kong · Delayed Price · Currency is HKD 166.60
-3.80 (-2.23%)
Oct 2, 2026, 4:08 PM HKT
HKG:6821 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 172.90 | 172.90 | 159.00 | 166.60 | 166.60 | -2.23% | 161,100 |
| Sep 30, 2026 | 159.10 | 171.80 | 159.10 | 170.40 | 170.40 | 6.63% | 894,080 |
| Sep 29, 2026 | 159.80 | 170.80 | 156.10 | 159.80 | 159.80 | 1.98% | 1,287,840 |
| Sep 28, 2026 | 155.30 | 158.40 | 150.00 | 156.70 | 156.70 | 0.71% | 590,720 |
| Sep 25, 2026 | 146.30 | 158.00 | 144.10 | 155.60 | 155.60 | 3.94% | 230,900 |
| Sep 24, 2026 | 154.00 | 155.10 | 147.80 | 149.70 | 149.70 | -4.83% | 802,081 |
| Sep 23, 2026 | 164.00 | 164.90 | 155.60 | 157.30 | 157.30 | -1.99% | 574,060 |
| Sep 22, 2026 | 160.00 | 165.30 | 155.40 | 160.50 | 160.50 | 0.56% | 872,513 |
| Sep 21, 2026 | 163.00 | 163.00 | 150.20 | 159.60 | 159.60 | 1.27% | 2,041,088 |
| Sep 18, 2026 | 164.60 | 169.00 | 156.80 | 157.60 | 157.60 | -2.84% | 906,700 |
| Sep 17, 2026 | 170.80 | 178.00 | 161.00 | 162.20 | 162.20 | -1.40% | 1,351,025 |
| Sep 16, 2026 | 154.80 | 170.00 | 154.80 | 164.50 | 164.50 | 5.18% | 1,108,748 |
| Sep 15, 2026 | 153.30 | 159.90 | 150.00 | 156.40 | 156.40 | 2.02% | 935,985 |
| Sep 14, 2026 | 133.80 | 154.90 | 130.90 | 153.30 | 153.30 | 14.23% | 1,569,830 |
| Sep 11, 2026 | 134.00 | 139.10 | 131.40 | 134.20 | 134.20 | -2.82% | 705,802 |
| Sep 10, 2026 | 141.70 | 144.00 | 136.00 | 138.10 | 138.10 | -1.64% | 386,300 |
| Sep 9, 2026 | 136.30 | 145.80 | 136.30 | 140.40 | 140.40 | 0.07% | 751,585 |
| Sep 8, 2026 | 130.20 | 145.00 | 129.60 | 140.30 | 140.30 | 6.53% | 979,111 |
| Sep 7, 2026 | 138.90 | 138.90 | 130.70 | 131.70 | 131.70 | -1.57% | 490,300 |
| Sep 4, 2026 | 135.50 | 138.00 | 131.00 | 133.80 | 133.80 | - | 769,360 |
| Sep 3, 2026 | 127.40 | 136.30 | 127.30 | 133.80 | 133.80 | 4.45% | 1,021,140 |
| Sep 2, 2026 | 123.10 | 130.70 | 120.70 | 128.10 | 128.10 | 4.15% | 1,464,700 |
| Sep 1, 2026 | 122.80 | 127.10 | 116.50 | 123.00 | 123.00 | 1.15% | 942,359 |
| Aug 31, 2026 | 125.00 | 128.40 | 119.80 | 121.60 | 121.60 | -5.00% | 715,176 |
| Aug 28, 2026 | 132.10 | 132.30 | 125.20 | 128.00 | 128.00 | -0.16% | 638,552 |
| Aug 27, 2026 | 130.00 | 133.30 | 125.30 | 128.20 | 128.20 | -2.14% | 579,580 |
| Aug 26, 2026 | 127.00 | 139.00 | 127.00 | 131.00 | 131.00 | 1.63% | 2,277,835 |
| Aug 25, 2026 | 110.00 | 134.50 | 109.00 | 128.90 | 128.90 | 16.02% | 3,775,780 |
| Aug 24, 2026 | 119.90 | 122.20 | 109.40 | 111.10 | 111.10 | -7.26% | 1,726,000 |
| Aug 21, 2026 | 130.00 | 130.00 | 118.80 | 119.80 | 119.80 | -7.49% | 1,991,240 |
| Aug 20, 2026 | 137.00 | 139.70 | 129.40 | 129.50 | 129.50 | 2.37% | 3,046,941 |
| Aug 19, 2026 | 128.00 | 134.40 | 125.00 | 126.50 | 126.50 | -1.17% | 1,073,840 |
| Aug 18, 2026 | 121.90 | 128.60 | 121.90 | 128.00 | 128.00 | 5.00% | 1,278,068 |
| Aug 17, 2026 | 114.40 | 124.80 | 111.00 | 121.90 | 121.90 | 6.56% | 1,407,190 |
| Aug 14, 2026 | 117.50 | 119.80 | 113.80 | 114.40 | 114.40 | -4.51% | 1,298,900 |
| Aug 13, 2026 | 126.20 | 127.10 | 119.00 | 119.80 | 119.80 | -5.07% | 1,849,912 |
| Aug 12, 2026 | 128.40 | 128.40 | 123.60 | 126.20 | 126.20 | -0.94% | 502,950 |
| Aug 11, 2026 | 122.60 | 132.40 | 122.60 | 127.40 | 127.40 | 2.49% | 1,361,632 |
| Aug 10, 2026 | 122.50 | 124.70 | 115.40 | 124.30 | 124.30 | 4.63% | 1,984,564 |
| Aug 7, 2026 | 110.00 | 119.40 | 107.80 | 118.80 | 118.80 | 8.89% | 2,682,914 |
| Aug 6, 2026 | 114.90 | 116.00 | 106.40 | 109.10 | 109.10 | -3.96% | 1,137,600 |
| Aug 5, 2026 | 113.20 | 119.20 | 110.50 | 113.60 | 113.60 | -1.90% | 1,056,000 |
| Aug 4, 2026 | 115.00 | 119.90 | 114.50 | 115.80 | 115.80 | 6.24% | 1,629,800 |
| Aug 3, 2026 | 111.10 | 113.20 | 107.00 | 109.00 | 109.00 | -2.07% | 547,006 |
| Jul 31, 2026 | 105.00 | 113.50 | 105.00 | 111.30 | 111.30 | 2.77% | 615,740 |
| Jul 30, 2026 | 116.30 | 116.30 | 106.90 | 108.30 | 108.30 | -6.88% | 1,190,100 |
| Jul 29, 2026 | 117.20 | 120.70 | 114.10 | 116.30 | 116.30 | -0.77% | 556,620 |
| Jul 28, 2026 | 118.20 | 121.10 | 115.10 | 117.20 | 117.20 | -0.85% | 306,100 |
| Jul 27, 2026 | 115.50 | 123.20 | 114.50 | 118.20 | 118.20 | 2.34% | 591,000 |
| Jul 24, 2026 | 120.00 | 121.60 | 114.60 | 115.50 | 115.50 | -2.12% | 410,900 |