Asymchem Laboratories (Tianjin) Co., Ltd. (HKG:6821)
Hong Kong · Delayed Price · Currency is HKD 119.80
-9.70 (-7.49%)
Aug 21, 2026, 4:08 PM HKT
HKG:6821 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 130.00 | 130.00 | 118.80 | 119.80 | 119.80 | -7.49% | 1,991,240 |
| Aug 20, 2026 | 137.00 | 139.70 | 129.40 | 129.50 | 129.50 | 2.37% | 3,046,941 |
| Aug 19, 2026 | 128.00 | 134.40 | 125.00 | 126.50 | 126.50 | -1.17% | 1,073,840 |
| Aug 18, 2026 | 121.90 | 128.60 | 121.90 | 128.00 | 128.00 | 5.00% | 1,278,068 |
| Aug 17, 2026 | 114.40 | 124.80 | 111.00 | 121.90 | 121.90 | 6.56% | 1,407,190 |
| Aug 14, 2026 | 117.50 | 119.80 | 113.80 | 114.40 | 114.40 | -4.51% | 1,298,900 |
| Aug 13, 2026 | 126.20 | 127.10 | 119.00 | 119.80 | 119.80 | -5.07% | 1,849,912 |
| Aug 12, 2026 | 128.40 | 128.40 | 123.60 | 126.20 | 126.20 | -0.94% | 502,950 |
| Aug 11, 2026 | 122.60 | 132.40 | 122.60 | 127.40 | 127.40 | 2.49% | 1,361,632 |
| Aug 10, 2026 | 122.50 | 124.70 | 115.40 | 124.30 | 124.30 | 4.63% | 1,984,564 |
| Aug 7, 2026 | 110.00 | 119.40 | 107.80 | 118.80 | 118.80 | 8.89% | 2,682,914 |
| Aug 6, 2026 | 114.90 | 116.00 | 106.40 | 109.10 | 109.10 | -3.96% | 1,137,600 |
| Aug 5, 2026 | 113.20 | 119.20 | 110.50 | 113.60 | 113.60 | -1.90% | 1,056,000 |
| Aug 4, 2026 | 115.00 | 119.90 | 114.50 | 115.80 | 115.80 | 6.24% | 1,629,800 |
| Aug 3, 2026 | 111.10 | 113.20 | 107.00 | 109.00 | 109.00 | -2.07% | 547,006 |
| Jul 31, 2026 | 105.00 | 113.50 | 105.00 | 111.30 | 111.30 | 2.77% | 615,740 |
| Jul 30, 2026 | 116.30 | 116.30 | 106.90 | 108.30 | 108.30 | -6.88% | 1,190,100 |
| Jul 29, 2026 | 117.20 | 120.70 | 114.10 | 116.30 | 116.30 | -0.77% | 556,620 |
| Jul 28, 2026 | 118.20 | 121.10 | 115.10 | 117.20 | 117.20 | -0.85% | 306,100 |
| Jul 27, 2026 | 115.50 | 123.20 | 114.50 | 118.20 | 118.20 | 2.34% | 591,000 |
| Jul 24, 2026 | 120.00 | 121.60 | 114.60 | 115.50 | 115.50 | -2.12% | 410,900 |
| Jul 23, 2026 | 119.60 | 122.70 | 117.40 | 118.00 | 118.00 | -0.76% | 461,700 |
| Jul 22, 2026 | 123.20 | 125.30 | 118.20 | 118.90 | 118.90 | -2.86% | 773,500 |
| Jul 21, 2026 | 121.00 | 126.60 | 120.00 | 122.40 | 122.40 | 1.16% | 772,500 |
| Jul 20, 2026 | 117.20 | 123.10 | 114.10 | 121.00 | 121.00 | 3.24% | 815,400 |
| Jul 17, 2026 | 128.60 | 128.60 | 115.00 | 117.20 | 117.20 | -8.94% | 1,152,278 |
| Jul 16, 2026 | 133.70 | 134.00 | 128.10 | 128.70 | 128.70 | -3.74% | 1,136,520 |
| Jul 15, 2026 | 128.00 | 138.70 | 125.20 | 133.70 | 133.70 | 4.78% | 2,250,742 |
| Jul 14, 2026 | 120.70 | 130.00 | 119.20 | 127.60 | 127.60 | 4.85% | 1,546,440 |
| Jul 13, 2026 | 122.90 | 129.70 | 120.50 | 121.70 | 121.70 | -0.16% | 1,170,440 |
| Jul 10, 2026 | 115.50 | 124.60 | 114.50 | 121.90 | 121.90 | 5.72% | 1,087,580 |
| Jul 9, 2026 | 109.50 | 117.80 | 107.50 | 115.30 | 115.30 | 5.30% | 1,021,975 |
| Jul 8, 2026 | 111.30 | 116.70 | 109.10 | 109.50 | 109.50 | -1.44% | 520,900 |
| Jul 7, 2026 | 114.80 | 114.90 | 109.40 | 111.10 | 111.10 | -3.56% | 980,900 |
| Jul 6, 2026 | 120.40 | 123.40 | 113.50 | 115.20 | 115.20 | -2.95% | 2,023,113 |
| Jul 3, 2026 | 108.80 | 119.50 | 107.50 | 118.70 | 118.70 | 11.46% | 771,840 |
| Jul 2, 2026 | 112.00 | 117.70 | 105.90 | 106.50 | 106.50 | -2.11% | 1,228,966 |
| Jun 30, 2026 | 124.40 | 124.40 | 108.80 | 108.80 | 108.80 | -12.05% | 1,483,415 |
| Jun 29, 2026 | 113.40 | 124.20 | 111.70 | 123.70 | 123.70 | 11.14% | 2,231,580 |
| Jun 26, 2026 | 108.90 | 114.00 | 104.30 | 111.30 | 111.30 | 2.58% | 942,590 |
| Jun 25, 2026 | 110.00 | 112.00 | 103.40 | 108.50 | 108.50 | 0.46% | 1,204,280 |
| Jun 24, 2026 | 98.70 | 114.90 | 97.20 | 109.50 | 108.00 | 13.12% | 1,587,531 |
| Jun 23, 2026 | 97.40 | 100.20 | 94.55 | 96.80 | 95.48 | -0.51% | 384,700 |
| Jun 22, 2026 | 94.15 | 97.40 | 90.50 | 97.30 | 95.97 | 3.35% | 269,080 |
| Jun 18, 2026 | 90.45 | 94.80 | 87.60 | 94.15 | 92.86 | 5.97% | 371,200 |
| Jun 17, 2026 | 88.00 | 89.90 | 87.05 | 88.85 | 87.64 | 2.07% | 117,500 |
| Jun 16, 2026 | 88.70 | 91.40 | 86.10 | 87.05 | 85.86 | -4.02% | 620,180 |
| Jun 15, 2026 | 94.00 | 94.00 | 88.85 | 90.70 | 89.46 | -2.21% | 482,840 |
| Jun 12, 2026 | 92.00 | 94.30 | 89.95 | 92.75 | 91.48 | 2.20% | 226,700 |
| Jun 11, 2026 | 90.75 | 91.45 | 88.95 | 90.75 | 89.51 | 0.28% | 1,007,200 |