Skip to main content
logo
Shanghai Haohai Biological Technology Co., Ltd. (HKG:6826)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.57
-0.20 (-1.19%)
Sep 10, 2026, 1:00 PM HKT

HKG:6826 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202616.8316.8416.5316.7716.77-0.24%31,500
Sep 8, 202616.8016.8716.6516.8116.810.42%70,200
Sep 7, 202616.4816.8516.4716.7416.740.06%92,980
Sep 4, 202616.7616.7716.5216.7316.731.39%58,400
Sep 3, 202616.8016.8516.6216.7916.500.90%35,600
Sep 2, 202616.6017.1716.4816.6416.35-0.24%93,400
Sep 1, 202615.9816.8115.9816.6816.391.52%428,720
Aug 31, 202616.1516.7416.1516.4316.15-1.32%103,900
Aug 28, 202615.8016.7515.8016.6516.360.12%138,800
Aug 27, 202616.7916.7916.2516.6316.340.79%114,500
Aug 26, 202616.6016.8816.3816.5016.220.06%74,700
Aug 25, 202616.1016.5616.1016.4916.212.42%147,080
Aug 24, 202616.0916.2015.5216.1015.82-2.19%582,240
Aug 21, 202616.4816.5816.2416.4616.18-0.12%90,200
Aug 20, 202616.3816.9216.3216.4816.201.92%165,600
Aug 19, 202616.4116.4616.1416.1715.89-2.47%87,580
Aug 18, 202616.5916.6316.3316.5816.29-0.42%80,900
Aug 17, 202616.6116.7216.3816.6516.36-0.60%70,900
Aug 14, 202616.6116.9816.6116.7516.46-0.42%74,600
Aug 13, 202616.6816.9716.6816.8216.531.82%204,600
Aug 12, 202616.6016.8416.4316.5216.24-0.48%56,500
Aug 11, 202616.8016.9816.5616.6016.31-1.37%69,500
Aug 10, 202616.5216.9316.4916.8316.542.62%232,100
Aug 7, 202616.1716.6016.1516.4016.120.61%211,300
Aug 6, 202616.4216.4216.1316.3016.02-1.09%115,600
Aug 5, 202616.3216.5216.2616.4816.200.55%69,200
Aug 4, 202616.4416.4816.3116.3916.110.12%48,200
Aug 3, 202616.4016.5616.2516.3716.09-0.67%79,200
Jul 31, 202616.5516.6516.1616.4816.20-0.36%79,820
Jul 30, 202616.4416.7816.3516.5416.260.61%128,500
Jul 29, 202616.2216.4516.1616.4416.161.73%159,980
Jul 28, 202616.2016.2216.0016.1615.88-0.31%36,000
Jul 27, 202615.9916.2215.8016.2115.931.76%155,900
Jul 24, 202616.2116.2315.8015.9315.66-2.39%137,000
Jul 23, 202616.6916.6916.2616.3216.04-1.09%106,600
Jul 22, 202616.8416.8416.5016.5016.22-1.96%151,060
Jul 21, 202616.6916.9016.4816.8316.54-0.06%178,000
Jul 20, 202616.2316.9516.0316.8416.553.76%644,020
Jul 17, 202616.3116.6516.0216.2315.95-1.93%266,839
Jul 16, 202616.8816.8816.1016.5516.270.42%211,500
Jul 15, 202616.2716.6916.2716.4816.201.85%650,640
Jul 14, 202616.0616.3015.8716.1815.900.75%157,140
Jul 13, 202615.9016.0615.6016.0615.780.06%124,540
Jul 10, 202615.8016.3015.7216.0515.770.88%133,200
Jul 9, 202615.8416.1815.7815.9115.64-0.87%68,100
Jul 8, 202616.0616.3915.2416.0515.773.08%298,500
Jul 7, 202615.7715.9715.5515.5715.30-2.81%64,960
Jul 6, 202616.4516.4515.5516.0215.741.01%83,600
Jul 3, 202616.1616.1615.7515.8615.592.39%99,480
Jul 2, 202615.9816.3815.4915.4915.221.11%142,180