HKG:6829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.51	2.51	2.51	2.51	-	2.45%	20,000
Mar 25, 2026	2.55	2.55	2.41	2.45	2.45	-4.67%	30,000
Mar 24, 2026	2.40	2.57	2.40	2.57	2.57	1.18%	60,000
Mar 23, 2026	2.49	2.54	2.45	2.54	2.54	-1.55%	130,000
Mar 20, 2026	2.50	2.58	2.43	2.58	2.58	0.39%	130,000
Mar 19, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Mar 18, 2026	2.65	2.65	2.58	2.58	2.58	-1.90%	20,000
Mar 17, 2026	2.66	2.66	2.54	2.63	2.63	-1.13%	30,000
Mar 16, 2026	2.65	2.73	2.65	2.66	2.66	2.31%	90,000
Mar 13, 2026	2.64	2.68	2.60	2.60	2.60	-0.38%	200,000
Mar 12, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 11, 2026	2.63	2.66	2.59	2.61	2.61	-2.61%	240,000
Mar 10, 2026	2.70	2.70	2.61	2.68	2.68	-	30,000
Mar 9, 2026	2.67	2.72	2.67	2.68	2.68	-0.74%	78,000
Mar 6, 2026	2.57	2.70	2.50	2.70	2.70	5.06%	460,000
Mar 5, 2026	2.56	2.58	2.55	2.57	2.57	-2.65%	180,000
Mar 4, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Mar 3, 2026	2.75	2.75	2.62	2.66	2.66	-2.21%	90,000
Mar 2, 2026	2.64	2.73	2.60	2.72	2.72	-2.86%	640,000
Feb 27, 2026	2.77	2.80	2.77	2.80	2.80	1.08%	150,000
Feb 26, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Feb 25, 2026	2.68	2.77	2.61	2.77	2.77	0.73%	579,000
Feb 24, 2026	2.70	2.80	2.69	2.75	2.75	2.23%	360,000
Feb 23, 2026	2.73	2.73	2.61	2.69	2.69	-1.82%	188,000
Feb 20, 2026	2.78	2.78	2.74	2.74	2.74	-1.79%	230,000
Feb 16, 2026	2.67	2.83	2.63	2.79	2.79	6.90%	130,000
Feb 13, 2026	2.50	2.63	2.50	2.61	2.61	2.35%	160,000
Feb 12, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	116,000
Feb 11, 2026	2.42	2.66	2.41	2.58	2.58	3.20%	1,252,000
Feb 10, 2026	2.50	2.54	2.40	2.50	2.50	-3.47%	80,000
Feb 9, 2026	2.51	2.59	2.50	2.59	2.59	1.57%	52,000
Feb 6, 2026	2.60	2.60	2.55	2.55	2.55	-2.67%	20,000
Feb 5, 2026	2.56	2.65	2.50	2.62	2.62	2.34%	290,000
Feb 4, 2026	2.60	2.60	2.50	2.56	2.56	-	70,000
Feb 3, 2026	2.60	2.60	2.55	2.56	2.56	-2.29%	30,000
Feb 2, 2026	2.67	2.79	2.50	2.62	2.62	0.77%	440,000
Jan 30, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	310,000
Jan 29, 2026	2.60	2.72	2.60	2.68	2.68	1.52%	382,000
Jan 28, 2026	2.41	2.79	2.41	2.64	2.64	10.92%	1,000,000
Jan 27, 2026	2.53	2.53	2.37	2.38	2.38	-6.30%	560,000
Jan 26, 2026	2.56	2.56	2.20	2.54	2.54	1.20%	1,170,000
Jan 23, 2026	2.55	2.59	2.45	2.51	2.51	-1.18%	325,000
Jan 22, 2026	2.53	2.54	2.53	2.54	2.54	2.83%	75,000
Jan 21, 2026	2.55	2.55	2.36	2.47	2.47	-0.40%	665,000
Jan 20, 2026	2.83	2.83	2.48	2.48	2.48	-2.75%	440,000
Jan 19, 2026	2.78	2.78	2.38	2.55	2.55	-6.93%	828,340
Jan 16, 2026	2.63	2.75	2.61	2.74	2.74	-	170,000
Jan 15, 2026	2.83	2.83	2.70	2.74	2.74	-2.14%	470,000
Jan 14, 2026	2.88	2.88	2.77	2.80	2.80	-0.36%	197,000
Jan 13, 2026	2.87	2.87	2.81	2.81	2.81	-3.44%	111,000