HKG:6829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	1.81	1.89	1.81	1.89	1.89	-	60,000
Jul 28, 2026	1.80	1.89	1.76	1.89	1.89	1.07%	13,000
Jul 27, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	3,000
Jul 24, 2026	1.90	1.90	1.90	1.90	1.90	1.06%	-
Jul 23, 2026	1.88	1.88	1.88	1.88	1.88	-	20,000
Jul 22, 2026	1.89	1.89	1.89	1.88	1.88	-0.53%	20,000
Jul 21, 2026	1.90	1.90	1.89	1.89	1.89	-3.57%	2,000
Jul 20, 2026	1.96	1.96	1.96	1.96	1.96	-0.51%	19,000
Jul 17, 2026	1.98	1.98	1.97	1.97	1.97	-0.51%	15,000
Jul 16, 2026	1.98	1.98	1.98	1.98	1.98	-	-
Jul 15, 2026	1.85	1.98	1.85	1.98	1.98	1.54%	2,000
Jul 14, 2026	1.95	1.95	1.95	1.95	1.95	-2.99%	26,000
Jul 13, 2026	2.01	2.01	2.01	2.01	2.01	-0.99%	3,000
Jul 10, 2026	1.95	2.08	1.95	2.03	2.03	7.98%	4,000
Jul 9, 2026	1.93	1.94	1.87	1.88	1.88	-8.29%	85,000
Jul 8, 2026	2.05	2.05	2.05	2.05	2.05	-2.38%	124,000
Jul 7, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 6, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 3, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	11,000
Jul 2, 2026	2.14	2.14	2.12	2.14	2.14	-0.47%	11,000
Jun 30, 2026	2.10	2.17	2.10	2.15	2.15	2.38%	33,000
Jun 29, 2026	2.13	2.13	2.10	2.10	2.10	-2.78%	6,000
Jun 26, 2026	2.11	2.16	2.10	2.16	2.16	2.37%	9,000
Jun 25, 2026	2.18	2.18	2.11	2.11	2.11	-3.21%	17,000
Jun 24, 2026	2.18	2.18	2.18	2.18	2.18	0.46%	22,000
Jun 23, 2026	2.17	2.17	2.10	2.17	2.17	-5.24%	75,000
Jun 22, 2026	2.27	2.30	2.20	2.29	2.29	-4.58%	34,000
Jun 18, 2026	2.22	2.50	2.00	2.40	2.40	6.19%	448,000
Jun 17, 2026	2.27	2.27	2.10	2.26	2.26	-1.31%	142,000
Jun 16, 2026	2.20	2.29	2.20	2.29	2.29	-0.43%	79,000
Jun 15, 2026	2.20	2.30	2.16	2.30	2.30	-2.13%	12,000
Jun 12, 2026	2.40	2.40	2.35	2.35	2.35	-2.49%	8,000
Jun 11, 2026	2.25	2.45	2.05	2.41	2.41	5.24%	386,000
Jun 10, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 9, 2026	2.30	2.30	2.00	2.29	2.29	-7.66%	98,000
Jun 8, 2026	2.52	2.52	2.34	2.48	2.48	-1.59%	41,000
Jun 5, 2026	2.49	2.60	2.49	2.52	2.52	1.20%	49,000
Jun 4, 2026	2.34	2.50	2.34	2.49	2.49	5.06%	140,000
Jun 3, 2026	2.38	2.38	2.20	2.37	2.37	-0.42%	110,000
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 1, 2026	2.34	2.41	2.22	2.38	2.38	4.39%	93,000
May 29, 2026	1.97	2.49	1.90	2.28	2.28	15.74%	893,000
May 28, 2026	2.07	2.07	1.90	1.97	1.97	-5.29%	55,000
May 27, 2026	2.12	2.14	2.08	2.08	2.08	-5.02%	77,000
May 26, 2026	2.24	2.24	2.10	2.19	2.19	-1.35%	209,000
May 22, 2026	2.20	2.20	2.10	2.22	2.22	-2.20%	65,000
May 21, 2026	2.35	2.35	2.13	2.27	2.27	-3.40%	182,000
May 20, 2026	2.34	2.40	2.25	2.35	2.35	-2.08%	117,000
May 19, 2026	2.48	2.45	2.39	2.40	2.40	-3.23%	89,000
May 18, 2026	2.44	2.48	2.38	2.48	2.48	-0.40%	38,000