HKG:6829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.07	2.07	1.90	1.97	1.97	-5.29%	55,000
May 27, 2026	2.12	2.14	2.08	2.08	2.08	-5.02%	77,000
May 26, 2026	2.24	2.24	2.10	2.19	2.19	-1.35%	209,000
May 22, 2026	2.20	2.20	2.10	2.22	2.22	-2.20%	65,000
May 21, 2026	2.35	2.35	2.13	2.27	2.27	-3.40%	182,000
May 20, 2026	2.34	2.40	2.25	2.35	2.35	-2.08%	117,000
May 19, 2026	2.48	2.45	2.39	2.40	2.40	-3.23%	89,000
May 18, 2026	2.44	2.48	2.38	2.48	2.48	-0.40%	38,000
May 15, 2026	2.42	2.50	2.20	2.49	2.49	2.89%	217,000
May 14, 2026	2.43	2.43	2.39	2.42	2.42	-0.41%	96,000
May 13, 2026	2.44	2.44	2.42	2.43	2.43	-0.82%	80,000
May 12, 2026	2.42	2.48	2.41	2.45	2.45	-2.00%	106,000
May 11, 2026	2.45	2.50	2.42	2.50	2.50	-	178,000
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 7, 2026	2.50	2.52	2.43	2.52	2.52	-0.79%	152,000
May 6, 2026	2.59	2.59	2.43	2.54	2.54	-1.93%	142,000
May 5, 2026	2.59	2.59	2.55	2.59	2.59	-	35,000
May 4, 2026	2.56	2.59	2.56	2.59	2.59	-1.15%	47,000
Apr 30, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 29, 2026	2.59	2.62	2.54	2.62	2.62	1.16%	20,000
Apr 28, 2026	2.64	2.64	2.51	2.59	2.59	2.78%	82,000
Apr 27, 2026	2.51	2.56	2.51	2.52	2.52	-5.62%	203,000
Apr 24, 2026	2.62	2.67	2.62	2.67	2.67	1.91%	11,000
Apr 23, 2026	2.61	2.62	2.60	2.62	2.62	-1.87%	31,000
Apr 22, 2026	2.75	2.75	2.52	2.67	2.67	-0.37%	190,000
Apr 21, 2026	2.61	2.70	2.54	2.68	2.68	5.93%	220,000
Apr 20, 2026	2.44	2.69	2.44	2.53	2.53	4.98%	239,000
Apr 17, 2026	2.44	2.44	2.41	2.41	2.41	-1.23%	50,000
Apr 16, 2026	2.51	2.51	2.44	2.44	2.44	-4.31%	70,000
Apr 15, 2026	2.48	2.55	2.43	2.55	2.55	2.82%	310,000
Apr 14, 2026	2.48	2.48	2.48	2.48	2.48	-	29,000
Apr 13, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 10, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 9, 2026	2.48	2.48	2.48	2.48	2.48	-	60,000
Apr 8, 2026	2.41	2.63	2.41	2.48	2.48	2.90%	380,000
Apr 2, 2026	2.40	2.41	2.40	2.41	2.41	-1.23%	30,000
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	23,000
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 30, 2026	2.40	2.45	2.40	2.40	2.40	-	170,000
Mar 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 26, 2026	2.51	2.51	2.40	2.40	2.40	-2.04%	80,000
Mar 25, 2026	2.55	2.55	2.41	2.45	2.45	-4.67%	30,000
Mar 24, 2026	2.40	2.57	2.40	2.57	2.57	1.18%	60,000
Mar 23, 2026	2.49	2.54	2.45	2.54	2.54	-1.55%	130,000
Mar 20, 2026	2.50	2.58	2.43	2.58	2.58	0.39%	130,000
Mar 19, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Mar 18, 2026	2.65	2.65	2.58	2.58	2.58	-1.90%	20,000
Mar 17, 2026	2.66	2.66	2.54	2.63	2.63	-1.13%	30,000
Mar 16, 2026	2.65	2.73	2.65	2.66	2.66	2.31%	90,000
Mar 13, 2026	2.64	2.68	2.60	2.60	2.60	-0.38%	200,000