Sinco Pharmaceuticals Holdings Limited (HKG:6833)
Hong Kong · Delayed Price · Currency is HKD 0.1700
+0.0040 (2.41%)
Jun 8, 2026, 3:00 PM HKT
HKG:6833 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.18 | 0.20 | 0.16 | 0.17 | 0.17 | -4.60% | 456,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.35% | 8,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 60,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.81% | 208,000 |
| Jun 1, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -11.70% | 1,520,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 608,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 26, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.05% | 216,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 232,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 68,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.17% | 1,372,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.91% | 544,000 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 360,000 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.39% | 332,000 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.50% | 84,000 |
| May 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 2.04% | 600,000 |
| May 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 3.70% | 36,000 |
| May 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.97% | 142,000 |
| May 7, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 3.08% | 1,988,000 |
| May 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 | 1.04% | 448,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 176,000 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.59% | 260,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 272,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.00% | 232,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 112,000 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 208,000 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3.47% | 152,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.35% | 20,000 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 76,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 132,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 1,184,000 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 92,000 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,000 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 192,000 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -3.85% | 120,000 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.62% | 92,000 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -1.60% | 40,000 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 32,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.62% | 480,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.30% | 140,000 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 160,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 164,000 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 4 |