Winox Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.42	0.48	0.41	0.45	0.45	7.14%	112,000
Nov 11, 2026	0.42	0.42	0.40	0.42	0.42	1.20%	144,000
Nov 10, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	22,000
Nov 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Nov 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	4,000
Nov 5, 2026	0.42	0.42	0.42	0.42	0.42	-	18,000
Nov 4, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	94,000
Nov 3, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	18,000
Nov 2, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	110,000
Oct 30, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	44,000
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	-	32,000
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	6,000
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	44,000
Oct 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	120,000
Oct 23, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	130,000
Oct 22, 2026	0.38	0.40	0.38	0.40	0.40	1.28%	286,000
Oct 21, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	344,000
Oct 20, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	70,000
Oct 16, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	136,000
Oct 15, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	6,000
Oct 14, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	22,000
Oct 13, 2026	0.42	0.43	0.42	0.43	0.43	-2.27%	66,000
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 9, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	64,000
Oct 8, 2026	0.43	0.44	0.40	0.43	0.43	-1.15%	652,000
Oct 7, 2026	0.45	0.47	0.43	0.44	0.44	-3.33%	128,000
Oct 6, 2026	0.47	0.47	0.44	0.45	0.45	-8.16%	444,000
Oct 5, 2026	0.44	0.50	0.42	0.49	0.49	8.89%	938,000
Oct 2, 2026	0.40	0.50	0.40	0.45	0.45	9.76%	2,204,000
Sep 30, 2026	0.38	0.42	0.37	0.41	0.41	7.89%	650,000
Sep 29, 2026	0.36	0.43	0.36	0.38	0.38	16.92%	6,456,000
Sep 28, 2026	0.36	0.36	0.33	0.33	0.33	-4.41%	504,000
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	252,000
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	222,000
Sep 23, 2026	0.31	0.34	0.31	0.34	0.34	15.52%	1,513,600
Sep 22, 2026	0.30	0.30	0.28	0.29	0.29	-	130,000
Sep 21, 2026	0.29	0.29	0.24	0.29	0.29	1.75%	678,000
Sep 18, 2026	0.25	0.29	0.24	0.29	0.29	15.38%	166,000
Sep 17, 2026	0.25	0.28	0.24	0.25	0.25	0.82%	94,000
Sep 16, 2026	0.25	0.25	0.25	0.25	0.25	-	2,000
Sep 15, 2026	0.25	0.25	0.25	0.25	0.25	4.26%	56,000
Sep 14, 2026	0.24	0.24	0.23	0.24	0.24	5.38%	254,000
Sep 11, 2026	0.22	0.22	0.22	0.22	0.22	0.45%	-
Sep 10, 2026	0.23	0.23	0.22	0.22	0.22	-3.48%	146,000
Sep 9, 2026	0.24	0.24	0.23	0.23	0.23	-8.00%	242,000
Sep 8, 2026	0.25	0.25	0.25	0.25	0.25	-	62,000
Sep 7, 2026	0.25	0.25	0.25	0.25	0.25	5.93%	10,000
Sep 4, 2026	0.24	0.24	0.24	0.24	0.24	-	10,000
Sep 3, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Sep 2, 2026	0.25	0.25	0.24	0.24	0.24	-5.60%	400,000