Skip to main content
logo
Yunnan Water Investment Co., Limited (HKG:6839)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0010 (1.19%)
Sep 3, 2026, 3:12 PM HKT

Yunnan Water Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.080.090.080.080.08-1.18%667,000
Sep 2, 20260.090.090.090.090.093.66%71,000
Sep 1, 20260.090.100.080.080.08-12.77%376,839
Aug 31, 20260.090.090.090.090.09-1.05%353,000
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10-5.00%-
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.10-171,000
Aug 20, 20260.100.100.100.100.10-51,000
Aug 19, 20260.100.100.100.100.102.04%6,000
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.090.100.090.100.101.03%150,000
Aug 14, 20260.100.100.100.100.10-20,000
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.090.100.090.100.10-2.02%70,000
Aug 11, 20260.100.100.100.100.10-1.00%-
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.101.01%12,000
Aug 6, 20260.100.100.100.100.105.32%62,000
Aug 5, 20260.090.100.090.090.098.05%64,000
Aug 4, 20260.100.100.090.090.09-13.86%367,000
Aug 3, 20260.100.100.100.100.101.00%-
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10--
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10--
Jul 27, 20260.100.100.100.100.10--
Jul 24, 20260.100.100.100.100.101.01%2,000
Jul 23, 20260.100.100.100.100.10-1.00%-
Jul 22, 20260.100.100.100.100.10-7.41%1,000
Jul 21, 20260.110.110.110.110.11-0.92%-
Jul 20, 20260.110.110.110.110.11-3,000
Jul 17, 20260.100.110.100.110.112.83%202,000
Jul 16, 20260.110.110.110.110.11-0.93%2,000
Jul 15, 20260.110.110.110.110.11--
Jul 14, 20260.110.110.110.110.118.08%2,000
Jul 13, 20260.100.100.100.100.10-7.48%2,000
Jul 10, 20260.090.110.090.110.11-2.73%45,000
Jul 9, 20260.090.110.090.110.1111.11%52,000
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.090.090.090.100.10-2,000
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.106.45%75,000
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09-6,000
Jun 26, 20260.090.100.080.090.098.14%254,000
Jun 25, 20260.090.090.090.090.09-2.27%1,000