Skip to main content
logo
Yunnan Water Investment Co., Limited (HKG:6839)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
+0.0010 (1.01%)
Jul 24, 2026, 3:59 PM HKT

Yunnan Water Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.100.100.100.100.101.01%2,000
Jul 23, 20260.100.100.100.100.10-1.00%-
Jul 22, 20260.100.100.100.100.10-7.41%1,000
Jul 21, 20260.110.110.110.110.11-0.92%-
Jul 20, 20260.110.110.110.110.11-3,000
Jul 17, 20260.100.110.100.110.112.83%202,000
Jul 16, 20260.110.110.110.110.11-0.93%2,000
Jul 15, 20260.110.110.110.110.11--
Jul 14, 20260.110.110.110.110.118.08%2,000
Jul 13, 20260.100.100.100.100.10-7.48%2,000
Jul 10, 20260.090.110.090.110.11-2.73%45,000
Jul 9, 20260.090.110.090.110.1111.11%52,000
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.090.090.090.100.10-2,000
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.106.45%75,000
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09-6,000
Jun 26, 20260.090.100.080.090.098.14%254,000
Jun 25, 20260.090.090.090.090.09-2.27%1,000
Jun 24, 20260.090.090.090.090.093.53%13,000
Jun 23, 20260.090.090.080.090.09-1.16%249,000
Jun 22, 20260.090.090.090.090.091.18%93,000
Jun 18, 20260.090.090.080.090.09-8.60%903,000
Jun 17, 20260.100.100.090.090.09-13.08%119,000
Jun 16, 20260.110.110.110.110.110.94%6,000
Jun 15, 20260.110.110.110.110.11--
Jun 12, 20260.090.110.090.110.118.16%273,000
Jun 11, 20260.100.100.100.100.104.26%-
Jun 10, 20260.100.100.090.090.09-2.08%2,000
Jun 9, 20260.090.090.090.100.10-61,000
Jun 8, 20260.100.100.100.100.101.05%-
Jun 5, 20260.090.090.090.100.101.06%1,000
Jun 4, 20260.100.100.090.090.09-3.09%7,000
Jun 3, 20260.100.100.100.100.10-177,000
Jun 2, 20260.100.100.100.100.10-10.19%1,312,000
Jun 1, 20260.100.110.100.110.113.85%81,000
May 29, 20260.100.100.100.100.10-10,000
May 28, 20260.100.100.100.100.10-250,000
May 27, 20260.100.100.100.100.10-3.70%41,000
May 26, 20260.100.110.100.110.113.85%242,000
May 22, 20260.110.110.100.100.10-14.05%4,083,000
May 21, 20260.120.120.120.120.123.42%10,000
May 20, 20260.120.120.120.120.12--
May 19, 20260.120.120.110.120.12-1.68%67,000
May 18, 20260.120.120.120.120.12-1.65%21,000
May 15, 20260.120.120.120.120.12--
May 14, 20260.120.120.120.120.123.42%189,000
May 13, 20260.120.120.120.120.120.86%1,000