Skip to main content
logo
Yunnan Water Investment Co., Limited (HKG:6839)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
+0.0010 (1.49%)
Nov 4, 2026, 3:01 PM HKT

Yunnan Water Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.070.070.070.070.071.49%53,000
Nov 3, 20260.070.070.060.070.07-11.84%254,200
Nov 2, 20260.080.080.080.080.08--
Oct 30, 20260.080.080.080.080.08--
Oct 29, 20260.080.080.080.080.08--
Oct 28, 20260.080.080.080.080.08--
Oct 27, 20260.080.080.080.080.08-1.30%-
Oct 26, 20260.080.080.080.080.08--
Oct 23, 20260.070.080.060.080.085.48%33,161
Oct 22, 20260.070.070.070.070.07-1.35%1,000
Oct 21, 20260.070.070.070.070.07-3.90%-
Oct 20, 20260.080.080.080.080.08--
Oct 16, 20260.070.070.070.080.085.48%147,000
Oct 15, 20260.070.070.070.070.072.82%2,000
Oct 14, 20260.070.070.070.070.07-4.05%79,000
Oct 13, 20260.070.070.070.070.071.37%2,000
Oct 12, 20260.070.070.070.070.07-5.19%4,000
Oct 9, 20260.080.080.080.080.08-1.28%-
Oct 8, 20260.070.080.070.080.089.86%155,000
Oct 7, 20260.080.080.070.070.07-11.25%2,043,000
Oct 6, 20260.080.080.080.080.08-2,000
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-3.61%275,000
Sep 30, 20260.080.080.080.080.08-229,000
Sep 29, 20260.080.080.080.080.08-1.19%68,000
Sep 28, 20260.080.080.080.080.081.20%94,000
Sep 25, 20260.080.080.080.080.081.22%450,000
Sep 24, 20260.080.080.080.080.08-3.53%624,000
Sep 23, 20260.090.090.090.090.09-2.30%1,000
Sep 22, 20260.080.090.080.090.093.57%259,000
Sep 21, 20260.080.090.080.080.08-7,000
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.090.090.080.080.08-2,000
Sep 14, 20260.080.080.080.080.082.44%-
Sep 11, 20260.080.080.080.080.08-3.53%40,000
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.091.19%7,000
Sep 3, 20260.080.090.080.080.08-1.18%667,000
Sep 2, 20260.090.090.090.090.093.66%71,000
Sep 1, 20260.090.100.080.080.08-12.77%376,839
Aug 31, 20260.090.090.090.090.09-1.05%353,000
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10-5.00%-
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--