Honma Golf Limited (HKG:6858)
Hong Kong · Delayed Price · Currency is HKD 3.000
0.00 (0.00%)
At close: Mar 27, 2026
Honma Golf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Mar 25, 2026 | 2.98 | 3.01 | 2.84 | 3.01 | 3.01 | -0.99% | 40,500 |
| Mar 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 23, 2026 | 3.03 | 3.04 | 2.98 | 3.04 | 3.04 | -1.30% | 40,000 |
| Mar 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 1,500 |
| Mar 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | 1,500 |
| Mar 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | 1,000 |
| Mar 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% | 3,000 |
| Feb 26, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.64% | 9,500 |
| Feb 25, 2026 | 3.14 | 3.14 | 3.11 | 3.14 | 3.14 | - | 22,000 |
| Feb 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 7,500 |
| Feb 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 20, 2026 | 3.08 | 3.14 | 3.03 | 3.14 | 3.14 | - | 7,295 |
| Feb 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 13, 2026 | 3.08 | 3.14 | 3.03 | 3.14 | 3.14 | 0.32% | 95,500 |
| Feb 12, 2026 | 3.09 | 3.15 | 3.08 | 3.13 | 3.13 | 0.32% | 42,000 |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% | 8,000 |
| Feb 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 3, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Feb 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 3,000 |
| Jan 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | 15,000 |
| Jan 29, 2026 | 3.10 | 3.10 | 3.01 | 3.09 | 3.09 | - | 103,500 |
| Jan 28, 2026 | 3.11 | 3.13 | 3.09 | 3.09 | 3.09 | - | 182,500 |
| Jan 27, 2026 | 3.11 | 3.12 | 3.09 | 3.09 | 3.09 | -1.90% | 192,500 |
| Jan 26, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | - | 216,000 |
| Jan 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 15,500 |
| Jan 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jan 21, 2026 | 3.14 | 3.15 | 3.10 | 3.15 | 3.15 | 0.64% | 98,000 |
| Jan 20, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.13 | - | 96,500 |
| Jan 19, 2026 | 3.13 | 3.16 | 3.12 | 3.13 | 3.13 | -0.95% | 346,000 |
| Jan 16, 2026 | 3.15 | 3.18 | 3.12 | 3.16 | 3.16 | 1.28% | 294,500 |
| Jan 15, 2026 | 3.14 | 3.19 | 3.12 | 3.12 | 3.12 | -2.50% | 262,500 |
| Jan 14, 2026 | 3.20 | 3.20 | 3.16 | 3.20 | 3.20 | - | 20,500 |