Honma Golf Limited (HKG:6858)
Hong Kong · Delayed Price · Currency is HKD 3.510
0.00 (0.00%)
Sep 30, 2025, 2:37 PM HKT
Honma Golf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 72,000 |
| Sep 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 72,500 |
| Sep 26, 2025 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | -1.13% | 33,500 |
| Sep 25, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | 0.57% | 1,500 |
| Sep 24, 2025 | 3.52 | 3.53 | 3.51 | 3.53 | 3.53 | -0.28% | 34,000 |
| Sep 23, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | 0.57% | 1,500 |
| Sep 22, 2025 | 3.55 | 3.55 | 3.51 | 3.52 | 3.52 | 0.28% | 1,000 |
| Sep 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.13% | 1,000 |
| Sep 18, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | 0.85% | 1,500 |
| Sep 17, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.85% | 10,000 |
| Sep 16, 2025 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.28% | 15,000 |
| Sep 15, 2025 | 3.52 | 3.59 | 3.52 | 3.56 | 3.56 | -0.28% | 48,500 |
| Sep 12, 2025 | 3.52 | 3.57 | 3.52 | 3.57 | 3.57 | -0.28% | 1,500 |
| Sep 11, 2025 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | 0.85% | 1,500 |
| Sep 10, 2025 | 3.50 | 3.59 | 3.50 | 3.55 | 3.55 | 0.57% | 14,000 |
| Sep 9, 2025 | 3.51 | 3.53 | 3.50 | 3.53 | 3.53 | -1.67% | 117,500 |
| Sep 8, 2025 | 3.59 | 3.59 | 3.52 | 3.59 | 3.59 | - | 3,500 |
| Sep 5, 2025 | 3.53 | 3.59 | 3.53 | 3.59 | 3.59 | 0.84% | 1,000 |
| Sep 4, 2025 | 3.53 | 3.56 | 3.53 | 3.56 | 3.56 | 0.28% | 1,000 |
| Sep 3, 2025 | 3.57 | 3.57 | 3.52 | 3.55 | 3.55 | 1.14% | 1,000 |
| Sep 2, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | 1,000 |
| Sep 1, 2025 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | -1.12% | 1,000 |
| Aug 29, 2025 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | 0.56% | 2,500 |
| Aug 28, 2025 | 3.51 | 3.54 | 3.51 | 3.54 | 3.54 | 0.28% | 24,000 |
| Aug 27, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -3.29% | 14,000 |
| Aug 26, 2025 | 3.59 | 3.65 | 3.59 | 3.65 | 3.65 | 1.96% | 28,000 |
| Aug 25, 2025 | 3.58 | 3.58 | 3.52 | 3.58 | 3.58 | - | 1,500 |
| Aug 22, 2025 | 3.55 | 3.58 | 3.51 | 3.58 | 3.58 | 1.70% | 1,500 |
| Aug 21, 2025 | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | - | 1,500 |
| Aug 20, 2025 | 3.57 | 3.61 | 3.52 | 3.52 | 3.52 | -0.28% | 78,000 |
| Aug 19, 2025 | 3.53 | 3.53 | 3.51 | 3.53 | 3.53 | - | 64,000 |
| Aug 18, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 0.57% | 22,000 |
| Aug 15, 2025 | 3.51 | 3.51 | 3.44 | 3.51 | 3.51 | - | 64,000 |
| Aug 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 500 |
| Aug 13, 2025 | 3.52 | 3.53 | 3.50 | 3.51 | 3.51 | - | 202,500 |
| Aug 12, 2025 | 3.54 | 3.54 | 3.51 | 3.51 | 3.51 | -1.13% | 7,000 |
| Aug 11, 2025 | 3.53 | 3.57 | 3.51 | 3.55 | 3.55 | -0.56% | 25,500 |
| Aug 8, 2025 | 3.51 | 3.59 | 3.51 | 3.57 | 3.57 | 1.71% | 77,500 |
| Aug 7, 2025 | 3.53 | 3.54 | 3.51 | 3.51 | 3.51 | - | 14,000 |
| Aug 6, 2025 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | -0.28% | 2,000 |
| Aug 5, 2025 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 0.28% | 35,000 |
| Aug 4, 2025 | 3.51 | 3.51 | 3.42 | 3.51 | 3.51 | - | 90,500 |
| Aug 1, 2025 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | - | 21,000 |
| Jul 31, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 1,000 |
| Jul 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 1,000 |
| Jul 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 2,500 |
| Jul 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 36,500 |
| Jul 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | 4,500 |
| Jul 24, 2025 | 3.52 | 3.56 | 3.52 | 3.52 | 3.52 | - | 40,000 |
| Jul 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% | 17,500 |