Honma Golf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 14, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 13, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 10, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 9, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 8, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 7, 2026	2.70	2.76	2.70	2.83	2.83	-1.39%	1,500
Jul 6, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 3, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 2, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 30, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 29, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 26, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 25, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 24, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	2,000
Jun 23, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Jun 22, 2026	2.81	2.95	2.80	2.85	2.85	-3.39%	186,500
Jun 18, 2026	2.80	2.95	2.79	2.95	2.95	0.34%	203,500
Jun 17, 2026	2.86	2.95	2.56	2.94	2.94	-0.34%	376,000
Jun 16, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Jun 15, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Jun 12, 2026	2.85	2.95	2.84	2.95	2.95	-	11,500
Jun 11, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Jun 10, 2026	2.90	2.95	2.90	2.95	2.95	-	4,000
Jun 9, 2026	2.84	2.95	2.81	2.95	2.95	0.34%	69,000
Jun 8, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 5, 2026	2.89	2.94	2.83	2.94	2.94	-	11,000
Jun 4, 2026	2.94	2.94	2.94	2.94	2.94	-	5,000
Jun 3, 2026	2.87	2.94	2.83	2.94	2.94	-1.67%	6,000
Jun 2, 2026	2.93	2.99	2.81	2.99	2.99	-0.33%	9,000
Jun 1, 2026	2.90	3.00	2.78	3.00	3.00	3.81%	8,500
May 29, 2026	2.89	2.89	2.89	2.89	2.89	-	-
May 28, 2026	2.89	2.89	2.89	2.89	2.89	-	-
May 27, 2026	2.76	2.89	2.76	2.89	2.89	-0.34%	10,000
May 26, 2026	2.73	2.90	2.72	2.90	2.90	-0.68%	11,500
May 22, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 21, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 20, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 19, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 18, 2026	2.92	2.92	2.72	2.92	2.92	1.39%	2,000
May 15, 2026	2.83	2.90	2.72	2.88	2.88	1.41%	27,000
May 14, 2026	2.70	2.88	2.66	2.84	2.84	-3.07%	142,500
May 13, 2026	2.93	2.93	2.93	2.93	2.93	-	-
May 12, 2026	2.93	2.93	2.93	2.93	2.93	-	-
May 11, 2026	2.93	2.93	2.93	2.93	2.93	-0.34%	-
May 8, 2026	2.94	2.94	2.94	2.94	2.94	-	-
May 7, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	-
May 6, 2026	2.95	2.95	2.95	2.95	2.95	-	-
May 5, 2026	2.95	2.95	2.95	2.95	2.95	-	-
May 4, 2026	2.95	2.95	2.95	2.95	2.95	-	-