Honma Golf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 27, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 25, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 21, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 20, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 19, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 18, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	-
Aug 17, 2026	2.83	2.95	2.83	2.95	2.95	4.24%	4,000
Aug 14, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 13, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 12, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 11, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 10, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 7, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 6, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 5, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 4, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 3, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 31, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 30, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 29, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 28, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 27, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 24, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 23, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 22, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 21, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 20, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 17, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 16, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 15, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 14, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 13, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 10, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 9, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 8, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 7, 2026	2.70	2.76	2.70	2.83	2.83	-1.39%	1,500
Jul 6, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 3, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 2, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 30, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 29, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 26, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 25, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 24, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	2,000
Jun 23, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Jun 22, 2026	2.81	2.95	2.80	2.85	2.85	-3.39%	186,500
Jun 18, 2026	2.80	2.95	2.79	2.95	2.95	0.34%	203,500