Honma Golf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	3.00	3.00	2.99	2.99	2.99	-0.17%	1,000
Oct 30, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Oct 29, 2026	3.00	3.00	3.00	3.00	3.00	0.17%	1,000
Oct 28, 2026	2.95	3.00	2.95	2.99	2.99	4.18%	4,500
Oct 27, 2026	2.78	2.86	2.77	2.87	2.87	-0.69%	12,000
Oct 26, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 23, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 22, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 21, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 20, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 16, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 15, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 14, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 13, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 12, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 9, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Oct 8, 2026	2.82	2.88	2.82	2.89	2.89	0.70%	3,000
Oct 7, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Oct 6, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	-
Oct 5, 2026	2.86	2.94	2.81	2.86	2.86	-2.72%	33,000
Oct 2, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 30, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 29, 2026	2.94	2.94	2.94	2.94	2.94	-0.17%	-
Sep 28, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Sep 25, 2026	2.95	2.95	2.79	2.95	2.95	1.20%	2,000
Sep 24, 2026	2.90	2.90	2.79	2.91	2.91	-	5,000
Sep 23, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Sep 22, 2026	2.95	2.95	2.77	2.91	2.91	0.34%	7,000
Sep 21, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 18, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Sep 17, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 16, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 15, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 14, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 11, 2026	2.90	2.98	2.75	2.94	2.94	-0.34%	189,500
Sep 10, 2026	2.85	2.95	2.75	2.95	2.95	2.79%	88,000
Sep 9, 2026	2.83	2.95	2.80	2.87	2.87	2.87%	15,000
Sep 8, 2026	2.79	2.79	2.72	2.79	2.79	-1.41%	6,000
Sep 7, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Sep 4, 2026	2.75	2.83	2.75	2.83	2.83	-2.41%	24,000
Sep 3, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 1, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 31, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Aug 28, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 27, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 25, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 21, 2026	2.94	2.94	2.94	2.94	2.94	-	-