Honma Golf Limited (HKG:6858)
Hong Kong · Delayed Price · Currency is HKD 2.940
-0.050 (-1.67%)
Jun 3, 2026, 1:56 PM HKT
Honma Golf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.87 | 2.94 | 2.83 | 2.94 | 2.94 | -1.67% | 6,000 |
| Jun 2, 2026 | 2.93 | 2.99 | 2.81 | 2.99 | 2.99 | -0.33% | 9,000 |
| Jun 1, 2026 | 2.90 | 3.00 | 2.78 | 3.00 | 3.00 | 3.81% | 8,500 |
| May 29, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 28, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 27, 2026 | 2.76 | 2.89 | 2.76 | 2.89 | 2.89 | -0.34% | 10,000 |
| May 26, 2026 | 2.73 | 2.90 | 2.72 | 2.90 | 2.90 | -0.68% | 11,500 |
| May 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| May 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| May 18, 2026 | 2.92 | 2.92 | 2.72 | 2.92 | 2.92 | 1.39% | 2,000 |
| May 15, 2026 | 2.83 | 2.90 | 2.72 | 2.88 | 2.88 | 1.41% | 27,000 |
| May 14, 2026 | 2.70 | 2.88 | 2.66 | 2.84 | 2.84 | -3.07% | 142,500 |
| May 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 12, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 11, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| May 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| May 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| May 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| May 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Apr 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Apr 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Apr 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Apr 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% | - |
| Apr 24, 2026 | 2.70 | 2.99 | 2.70 | 2.97 | 2.97 | -0.34% | 1,000 |
| Apr 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| Apr 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| Apr 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Mar 25, 2026 | 2.98 | 3.01 | 2.84 | 3.01 | 3.01 | -0.99% | 40,500 |
| Mar 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 23, 2026 | 3.03 | 3.04 | 2.98 | 3.04 | 3.04 | -1.30% | 40,000 |
| Mar 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |