FingerTango Inc. (HKG:6860)
Hong Kong · Delayed Price · Currency is HKD 0.2310
+0.0010 (0.43%)
Aug 13, 2025, 4:08 PM HKT
FingerTango Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.76% | 120,000 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.30% | 299,000 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.86% | 579,000 |
| Aug 7, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 257,000 |
| Aug 6, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 5,162,000 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 1,881,000 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.39% | 2,082,000 |
| Aug 1, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 4.42% | 2,964,000 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | 2,487,000 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.20% | 3,510,000 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.65% | 1,936,000 |
| Jul 28, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.14% | 9,889,000 |
| Jul 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,267,000 |
| Jul 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.64% | 4,472,000 |
| Jul 23, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.35% | 2,002,000 |
| Jul 22, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -5.51% | 3,334,000 |
| Jul 21, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | -0.84% | 5,065,000 |
| Jul 18, 2025 | 0.21 | 0.25 | 0.20 | 0.24 | 0.24 | 17.82% | 23,114,000 |
| Jul 17, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.32% | 4,543,000 |
| Jul 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 6,672,000 |
| Jul 15, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 1,279,000 |
| Jul 14, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.21% | 238,000 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.16% | 1,208,000 |
| Jul 10, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,229,000 |
| Jul 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.21% | 2,128,000 |
| Jul 8, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 764,000 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 2,701,000 |
| Jul 4, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.56% | 932,000 |
| Jul 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 2,579,000 |
| Jul 2, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.79% | 4,506,000 |
| Jun 30, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.91% | 1,863,000 |
| Jun 27, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,345,000 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.82% | 2,140,000 |
| Jun 25, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -5.35% | 7,070,000 |
| Jun 24, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 1.08% | 16,328,000 |
| Jun 23, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.13% | 7,613,000 |
| Jun 20, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 17.47% | 27,561,000 |
| Jun 19, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.74% | 8,517,000 |
| Jun 18, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 23.61% | 32,802,000 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.13% | 1,038,000 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 1,362,000 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.39% | 409,000 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.13% | 1,104,000 |
| Jun 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.76% | 1,606,000 |
| Jun 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 2,930,000 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 18,000 |
| Jun 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.10% | 1,582,000 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 2,097,000 |
| Jun 4, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.88% | 1,662,000 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.21% | 297,000 |