FingerTango Inc. (HKG:6860)
Hong Kong · Delayed Price · Currency is HKD 0.2040
-0.0030 (-1.45%)
Mar 10, 2026, 3:10 PM HKT
FingerTango Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.45% | 807,000 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 324,000 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.42% | 494,000 |
| Mar 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.98% | 354,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.83% | 2,059,000 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 2,116,000 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.40% | 1,164,000 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.90% | 753,000 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 106,000 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 144,000 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 125,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 285,000 |
| Feb 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | 576,000 |
| Feb 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 35,000 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 14,000 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.80% | 137,000 |
| Feb 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.90% | 703,000 |
| Feb 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 703,000 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.75% | 1,864,000 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 417,000 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 30,000 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 935,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | 100,000 |
| Jan 30, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.36% | 482,000 |
| Jan 29, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.38% | 3,168,000 |
| Jan 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.87% | 1,242,000 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.38% | 306,000 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 141,000 |
| Jan 23, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 2,343,000 |
| Jan 22, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 8.00% | 4,010,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 111,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.34% | 1,887,000 |
| Jan 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.37% | 416,000 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.86% | 111,000 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 1,225,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.86% | 1,011,000 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 845,000 |
| Jan 12, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.39% | 3,068,000 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 1,792,000 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.56% | 5,037,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 219,000 |
| Jan 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 543,000 |
| Jan 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.44% | 1,341,000 |
| Jan 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.64% | 1,385,000 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 776,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.08% | 637,000 |
| Dec 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 1,551,000 |
| Dec 24, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 268,000 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 217,000 |