FingerTango Inc. (HKG:6860)
Hong Kong · Delayed Price · Currency is HKD 0.1280
0.00 (0.00%)
Aug 3, 2026, 3:32 PM HKT
FingerTango Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 200,000 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 410,000 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | - |
| Jul 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 558,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.33% | 230,000 |
| Jul 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 86,000 |
| Jul 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.20% | 179,000 |
| Jul 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 890,000 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 1,245,000 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.47% | 2,540,000 |
| Jul 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.46% | 707,000 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 | -2.84% | 3,531,000 |
| Jul 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | 21,000 |
| Jul 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.80% | 1,704,000 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | - |
| Jul 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.35% | 119,000 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 357,000 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 1,157,000 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 1,000 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.35% | 1,345,000 |
| Jul 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 1,606,000 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.86% | 71,000 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.37% | 127,000 |
| Jun 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.80% | 342,000 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 182,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 158,000 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 1,356,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.13% | - |
| Jun 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.08% | 2,147,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 2,648,000 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 448,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.14% | 1,728,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 139,000 |
| Jun 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 708,000 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 144,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 68,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 539,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.64% | 321,000 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 760,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.98% | 456,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 80,000 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | 594,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 84,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 416,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 1,181,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 785,000 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 705,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.33% | 1,241,000 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,000 |