FingerTango Inc. (HKG:6860)
Hong Kong · Delayed Price · Currency is HKD 0.0940
-0.0010 (-1.05%)
Nov 10, 2026, 3:59 PM HKT
FingerTango Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.05% | 710,000 |
| Nov 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 1,687,000 |
| Nov 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.16% | 2,243,000 |
| Nov 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 324,000 |
| Nov 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 50,000 |
| Nov 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 5,000 |
| Nov 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 673,000 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.06% | 226,000 |
| Oct 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.92% | 83,000 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.03% | 141,000 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.88% | 4,000 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | - |
| Oct 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.00% | 1,097,000 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 206,000 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 627,000 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 336,000 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.83% | 459,000 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.36% | 960,000 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 674,000 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 71,000 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 974,000 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79% | 23,000 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 108,000 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.90% | 558,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 181,000 |
| Sep 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.72% | 534,000 |
| Sep 28, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.85% | 696,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.31% | 453,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 39,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 267,000 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 2,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 457,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 2,038,000 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 109,000 |
| Sep 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 6,000 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 478,000 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.42% | 1,017,000 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 265,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 1,858,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 10,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 785,000 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.33% | 2,867,000 |