FingerTango Inc. (HKG:6860)
Hong Kong · Delayed Price · Currency is HKD 0.1100
0.00 (0.00%)
Oct 9, 2026, 10:06 AM HKT
FingerTango Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 71,000 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 974,000 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79% | 23,000 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 108,000 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.90% | 558,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 181,000 |
| Sep 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.72% | 534,000 |
| Sep 28, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.85% | 696,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.31% | 453,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 39,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 267,000 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 2,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 457,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 2,038,000 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 109,000 |
| Sep 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 6,000 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 478,000 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.42% | 1,017,000 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 265,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 1,858,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 10,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 785,000 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.33% | 2,867,000 |
| Aug 28, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 7.14% | 3,589,000 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.67% | 1,868,000 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.25% | 162,000 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | - |
| Aug 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.38% | 861,000 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.88% | 257,000 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 226,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 118,000 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 2,502,000 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.69% | 10,000 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.65% | 103,000 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 100,000 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 200,000 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |