Skip to main content
logo
Haidilao International Holding Ltd. (HKG:6862)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.91
+0.16 (0.96%)
At close: Mar 5, 2026

HKG:6862 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.5516.8816.3416.75--23,727,466
Mar 4, 202616.5516.8816.3416.7516.75-0.77%23,802,460
Mar 3, 202616.9817.4616.8716.8816.88-3.49%25,951,990
Mar 2, 202617.3617.5716.9317.4917.49-0.74%27,623,460
Feb 27, 202617.4717.7717.4217.6217.621.15%17,895,660
Feb 26, 202617.6517.8617.3117.4217.42-0.51%21,311,290
Feb 25, 202616.9317.5516.8017.5117.516.19%30,960,210
Feb 24, 202616.7416.8316.1816.4916.49-2.14%21,625,360
Feb 23, 202616.9017.1616.8016.8516.85-0.12%3,657,153
Feb 20, 202617.0117.2316.8216.8716.87-0.88%7,692,531
Feb 16, 202617.1817.1816.9417.0217.02-0.76%3,799,348
Feb 13, 202616.5017.2816.5017.1517.153.13%25,263,230
Feb 12, 202617.2117.2116.5116.6316.63-3.37%27,279,100
Feb 11, 202617.3417.3417.0417.2117.21-0.06%19,924,540
Feb 10, 202617.5017.6717.0117.2217.22-2.60%33,192,730
Feb 9, 202617.3917.7917.2017.6817.681.84%42,817,620
Feb 6, 202617.0017.3916.9117.3617.361.88%43,976,300
Feb 5, 202616.3817.2016.3117.0417.044.03%45,865,750
Feb 4, 202615.9816.4415.8816.3816.383.02%30,844,590
Feb 3, 202616.0016.4015.5915.9015.90-0.38%34,085,790
Feb 2, 202615.7616.1915.6715.9615.96-0.13%27,609,990
Jan 30, 202615.8216.1215.7115.9815.98-0.68%22,123,556
Jan 29, 202615.3116.1315.3116.0916.093.67%28,844,640
Jan 28, 202615.8115.9115.3915.5215.52-2.57%28,683,560
Jan 27, 202615.8416.2015.7115.9315.930.38%20,016,240
Jan 26, 202615.8015.9815.6215.8715.87-0.50%15,475,150
Jan 23, 202615.8015.9715.6815.9515.950.95%16,098,926
Jan 22, 202615.6516.0415.6515.8015.800.96%21,186,060
Jan 21, 202615.6015.7715.4315.6515.65-15,688,926
Jan 20, 202615.4315.8315.3015.6515.650.97%22,622,020
Jan 19, 202615.3615.7215.2715.5015.500.13%14,092,870
Jan 16, 202615.7715.9015.3915.4815.48-1.02%23,929,380
Jan 15, 202615.7615.8515.4215.6415.64-0.64%28,233,840
Jan 14, 202615.2515.9415.2515.7415.749.15%123,582,600
Jan 13, 202614.7614.7714.3614.4214.42-2.37%19,007,900
Jan 12, 202614.0114.7714.0114.7714.775.58%39,934,100
Jan 9, 202613.9814.0713.8513.9913.99-15,427,150
Jan 8, 202614.2014.2713.8513.9913.99-1.96%20,503,680
Jan 7, 202614.1314.3414.0514.2714.270.99%12,910,560
Jan 6, 202614.1814.3114.0814.1314.13-0.77%21,049,030
Jan 5, 202614.4014.8814.2114.2414.24-1.18%27,453,480
Jan 2, 202614.2514.4514.1614.4114.411.12%6,954,174
Dec 31, 202514.3514.4314.1814.2514.25-0.70%6,069,000
Dec 30, 202514.3014.4714.2714.3514.35-10,017,210
Dec 29, 202514.6214.7614.3014.3514.35-1.78%17,681,870
Dec 24, 202514.7314.8114.5814.6114.61-1.55%8,027,556
Dec 23, 202514.9014.9614.7314.8414.84-0.07%13,939,250
Dec 22, 202514.8014.8614.6614.8514.850.54%18,004,960
Dec 19, 202514.5814.7914.4514.7714.771.23%17,640,198
Dec 18, 202514.5314.6214.4214.5914.590.07%14,209,784