Haidilao International Holding Ltd. (HKG:6862)
Hong Kong · Delayed Price · Currency is HKD 13.86
-0.06 (-0.43%)
Aug 1, 2025, 4:08 PM HKT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.92 | 14.00 | 13.82 | 13.86 | 13.86 | -0.43% | 22,906,622 |
| Jul 31, 2025 | 14.32 | 14.32 | 13.90 | 13.92 | 13.92 | -2.93% | 32,558,097 |
| Jul 30, 2025 | 14.20 | 14.52 | 14.02 | 14.34 | 14.34 | 0.99% | 28,381,228 |
| Jul 29, 2025 | 14.36 | 14.36 | 14.10 | 14.20 | 14.20 | -1.11% | 26,394,350 |
| Jul 28, 2025 | 14.60 | 14.60 | 14.26 | 14.36 | 14.36 | -1.10% | 27,823,531 |
| Jul 25, 2025 | 14.68 | 14.72 | 14.42 | 14.52 | 14.52 | -0.82% | 24,742,101 |
| Jul 24, 2025 | 14.42 | 14.70 | 14.36 | 14.64 | 14.64 | 1.53% | 27,862,029 |
| Jul 23, 2025 | 14.48 | 14.64 | 14.34 | 14.42 | 14.42 | 0.42% | 39,060,875 |
| Jul 22, 2025 | 14.36 | 14.50 | 14.20 | 14.36 | 14.36 | 0.42% | 28,548,318 |
| Jul 21, 2025 | 14.00 | 14.36 | 13.94 | 14.30 | 14.30 | 2.73% | 44,511,291 |
| Jul 18, 2025 | 14.00 | 14.20 | 13.84 | 13.92 | 13.92 | -0.29% | 38,258,675 |
| Jul 17, 2025 | 13.88 | 13.96 | 13.72 | 13.96 | 13.96 | 0.58% | 36,309,501 |
| Jul 16, 2025 | 14.10 | 14.20 | 13.84 | 13.88 | 13.88 | -0.86% | 44,369,735 |
| Jul 15, 2025 | 14.08 | 14.12 | 13.82 | 14.00 | 14.00 | -0.85% | 51,372,650 |
| Jul 14, 2025 | 14.64 | 14.64 | 14.08 | 14.12 | 14.12 | -3.68% | 41,378,724 |
| Jul 11, 2025 | 14.48 | 14.96 | 14.48 | 14.66 | 14.66 | 1.66% | 28,649,071 |
| Jul 10, 2025 | 14.66 | 14.66 | 14.24 | 14.42 | 14.42 | -0.83% | 24,008,397 |
| Jul 9, 2025 | 14.78 | 14.78 | 14.52 | 14.54 | 14.54 | -1.62% | 15,493,087 |
| Jul 8, 2025 | 14.66 | 14.96 | 14.60 | 14.78 | 14.78 | 0.82% | 20,502,260 |
| Jul 7, 2025 | 14.76 | 15.04 | 14.56 | 14.66 | 14.66 | -0.68% | 11,648,581 |
| Jul 4, 2025 | 14.96 | 15.00 | 14.66 | 14.76 | 14.76 | -2.25% | 16,757,698 |
| Jul 3, 2025 | 15.14 | 15.26 | 14.92 | 15.10 | 15.10 | 0.13% | 13,835,764 |
| Jul 2, 2025 | 14.94 | 15.20 | 14.86 | 15.08 | 15.08 | 1.21% | 15,046,441 |
| Jun 30, 2025 | 15.18 | 15.26 | 14.88 | 14.90 | 14.90 | -1.72% | 10,964,157 |
| Jun 27, 2025 | 15.24 | 15.38 | 15.00 | 15.16 | 15.16 | -0.52% | 12,367,124 |
| Jun 26, 2025 | 15.24 | 15.40 | 15.08 | 15.24 | 15.24 | 0.66% | 16,832,017 |
| Jun 25, 2025 | 15.00 | 15.24 | 14.88 | 15.14 | 15.14 | 1.34% | 16,183,041 |
| Jun 24, 2025 | 14.70 | 15.02 | 14.68 | 14.94 | 14.94 | 2.75% | 17,260,051 |
| Jun 23, 2025 | 14.42 | 14.60 | 14.22 | 14.54 | 14.54 | 0.14% | 11,165,623 |
| Jun 20, 2025 | 14.50 | 14.64 | 14.40 | 14.52 | 14.52 | 0.55% | 15,440,550 |
| Jun 19, 2025 | 14.84 | 14.84 | 14.36 | 14.44 | 14.44 | -2.83% | 24,179,181 |
| Jun 18, 2025 | 15.00 | 15.48 | 14.82 | 14.86 | 14.86 | -0.40% | 17,365,753 |
| Jun 17, 2025 | 15.06 | 15.12 | 14.84 | 14.92 | 14.92 | -0.67% | 14,044,429 |
| Jun 16, 2025 | 14.94 | 15.14 | 14.68 | 15.02 | 15.02 | 0.81% | 13,784,621 |
| Jun 13, 2025 | 14.88 | 15.04 | 14.62 | 14.90 | 14.90 | -0.80% | 15,070,008 |
| Jun 12, 2025 | 15.52 | 15.58 | 14.96 | 15.02 | 15.02 | -3.59% | 25,613,070 |
| Jun 11, 2025 | 15.68 | 15.76 | 15.50 | 15.58 | 15.58 | - | 16,162,717 |
| Jun 10, 2025 | 15.64 | 16.00 | 15.44 | 15.58 | 15.58 | -0.26% | 19,182,277 |
| Jun 9, 2025 | 15.40 | 15.64 | 15.34 | 15.62 | 15.62 | 2.90% | 20,122,834 |
| Jun 6, 2025 | 15.46 | 15.66 | 15.14 | 15.18 | 15.18 | -0.91% | 15,361,951 |
| Jun 5, 2025 | 15.20 | 15.52 | 15.16 | 15.32 | 15.32 | 1.06% | 18,561,953 |
| Jun 4, 2025 | 14.84 | 15.22 | 14.70 | 15.16 | 15.16 | 1.88% | 20,887,888 |
| Jun 3, 2025 | 14.78 | 15.08 | 14.78 | 14.88 | 14.88 | 0.68% | 12,146,038 |
| Jun 2, 2025 | 14.72 | 14.88 | 14.40 | 14.78 | 14.78 | -1.99% | 12,404,409 |
| May 30, 2025 | 15.18 | 15.24 | 14.94 | 15.08 | 15.08 | -1.44% | 15,110,572 |
| May 29, 2025 | 15.08 | 15.52 | 15.02 | 15.30 | 15.30 | 1.19% | 20,833,170 |
| May 28, 2025 | 14.88 | 15.18 | 14.80 | 15.12 | 15.12 | 2.30% | 21,256,924 |
| May 27, 2025 | 14.82 | 15.10 | 14.70 | 14.78 | 14.78 | -0.14% | 18,982,536 |
| May 26, 2025 | 15.14 | 15.20 | 14.74 | 14.80 | 14.80 | -2.12% | 19,483,011 |
| May 23, 2025 | 15.04 | 15.28 | 15.04 | 15.12 | 15.12 | 0.13% | 14,659,369 |