Flat Glass Group Co., Ltd. (HKG:6865)
Hong Kong · Delayed Price · Currency is HKD 11.36
+0.12 (1.07%)
Sep 30, 2025, 4:08 PM HKT
Flat Glass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.45 | 11.55 | 11.26 | 11.36 | 11.36 | 1.07% | 5,708,000 |
| Sep 29, 2025 | 11.25 | 11.39 | 11.06 | 11.24 | 11.24 | -0.09% | 5,893,000 |
| Sep 26, 2025 | 11.88 | 11.88 | 11.18 | 11.25 | 11.25 | -3.18% | 3,525,226 |
| Sep 25, 2025 | 11.50 | 11.99 | 11.50 | 11.62 | 11.62 | 1.04% | 5,810,626 |
| Sep 24, 2025 | 11.16 | 11.73 | 10.96 | 11.50 | 11.50 | 4.17% | 6,244,000 |
| Sep 23, 2025 | 11.41 | 11.41 | 10.81 | 11.04 | 11.04 | -3.16% | 5,419,400 |
| Sep 22, 2025 | 11.42 | 11.54 | 11.18 | 11.40 | 11.40 | -0.52% | 6,112,716 |
| Sep 19, 2025 | 11.70 | 11.85 | 11.44 | 11.46 | 11.46 | -2.55% | 7,517,904 |
| Sep 18, 2025 | 12.33 | 12.35 | 11.33 | 11.76 | 11.76 | -4.62% | 10,010,000 |
| Sep 17, 2025 | 12.44 | 12.64 | 12.15 | 12.33 | 12.33 | -0.40% | 6,502,516 |
| Sep 16, 2025 | 11.91 | 12.56 | 11.90 | 12.38 | 12.38 | 5.00% | 14,876,000 |
| Sep 15, 2025 | 11.84 | 12.03 | 11.52 | 11.79 | 11.79 | -0.42% | 7,048,112 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.26 | 11.84 | 11.84 | 0.77% | 11,694,000 |
| Sep 11, 2025 | 11.57 | 11.97 | 11.54 | 11.75 | 11.75 | 0.77% | 21,761,516 |
| Sep 10, 2025 | 11.89 | 11.90 | 11.48 | 11.66 | 11.66 | -2.75% | 10,227,882 |
| Sep 9, 2025 | 11.94 | 12.33 | 11.85 | 11.99 | 11.99 | -0.58% | 6,764,832 |
| Sep 8, 2025 | 12.25 | 12.39 | 11.83 | 12.06 | 12.06 | -1.15% | 10,453,924 |
| Sep 5, 2025 | 11.38 | 12.48 | 11.18 | 12.20 | 12.20 | 9.03% | 32,527,308 |
| Sep 4, 2025 | 10.58 | 11.45 | 10.53 | 11.19 | 11.19 | 5.67% | 24,452,358 |
| Sep 3, 2025 | 10.68 | 10.90 | 10.50 | 10.59 | 10.59 | 0.19% | 4,360,676 |
| Sep 2, 2025 | 10.68 | 10.99 | 10.30 | 10.57 | 10.57 | -0.84% | 8,063,170 |
| Sep 1, 2025 | 10.63 | 10.78 | 10.28 | 10.66 | 10.66 | 1.33% | 8,848,000 |
| Aug 29, 2025 | 10.39 | 10.85 | 10.16 | 10.52 | 10.52 | 1.35% | 7,741,000 |
| Aug 28, 2025 | 10.01 | 10.49 | 9.75 | 10.38 | 10.38 | 2.27% | 12,975,000 |
| Aug 27, 2025 | 10.54 | 10.74 | 10.11 | 10.15 | 10.15 | -3.52% | 6,834,000 |
| Aug 26, 2025 | 10.52 | 10.82 | 10.32 | 10.52 | 10.52 | -0.09% | 6,443,150 |
| Aug 25, 2025 | 10.30 | 10.64 | 10.30 | 10.53 | 10.53 | 2.43% | 6,457,000 |
| Aug 22, 2025 | 10.21 | 10.47 | 10.19 | 10.28 | 10.28 | 0.59% | 3,942,000 |
| Aug 21, 2025 | 10.26 | 10.32 | 10.15 | 10.22 | 10.22 | -0.39% | 4,035,302 |
| Aug 20, 2025 | 10.29 | 10.55 | 10.16 | 10.26 | 10.26 | 0.59% | 5,843,057 |
| Aug 19, 2025 | 10.71 | 10.71 | 10.15 | 10.20 | 10.20 | -3.86% | 11,797,000 |
| Aug 18, 2025 | 10.75 | 11.15 | 10.52 | 10.61 | 10.61 | -0.66% | 10,067,000 |
| Aug 15, 2025 | 10.10 | 10.97 | 10.10 | 10.68 | 10.68 | 4.91% | 20,265,100 |
| Aug 14, 2025 | 10.36 | 10.40 | 10.04 | 10.18 | 10.18 | -1.74% | 9,395,000 |
| Aug 13, 2025 | 10.32 | 10.43 | 10.27 | 10.36 | 10.36 | 0.39% | 3,717,070 |
| Aug 12, 2025 | 10.48 | 10.48 | 10.17 | 10.32 | 10.32 | -1.90% | 5,932,169 |
| Aug 11, 2025 | 10.29 | 10.75 | 10.27 | 10.52 | 10.52 | 3.14% | 9,603,000 |
| Aug 8, 2025 | 10.20 | 10.54 | 10.15 | 10.20 | 10.20 | -0.78% | 6,973,000 |
| Aug 7, 2025 | 10.44 | 10.59 | 10.08 | 10.28 | 10.28 | -0.96% | 4,493,999 |
| Aug 6, 2025 | 10.46 | 10.46 | 10.28 | 10.38 | 10.38 | -0.19% | 3,906,654 |
| Aug 5, 2025 | 10.62 | 10.64 | 10.24 | 10.40 | 10.40 | -0.29% | 5,530,091 |
| Aug 4, 2025 | 10.66 | 10.66 | 10.36 | 10.43 | 10.43 | -2.16% | 6,853,528 |
| Aug 1, 2025 | 10.14 | 11.12 | 10.14 | 10.66 | 10.66 | 4.31% | 15,315,000 |
| Jul 31, 2025 | 10.62 | 10.72 | 10.06 | 10.22 | 10.22 | -5.37% | 15,221,000 |
| Jul 30, 2025 | 11.22 | 11.28 | 10.70 | 10.80 | 10.80 | -3.74% | 11,780,000 |
| Jul 29, 2025 | 10.72 | 11.38 | 10.54 | 11.22 | 11.22 | 4.47% | 9,350,657 |
| Jul 28, 2025 | 10.74 | 11.36 | 10.46 | 10.74 | 10.74 | -2.01% | 10,884,000 |
| Jul 25, 2025 | 11.64 | 11.76 | 10.88 | 10.96 | 10.96 | -3.01% | 16,046,000 |
| Jul 24, 2025 | 10.52 | 11.50 | 10.42 | 11.30 | 11.30 | 7.41% | 18,553,764 |
| Jul 23, 2025 | 10.80 | 11.12 | 10.34 | 10.52 | 10.52 | -1.50% | 15,508,000 |