Flat Glass Group Co., Ltd. (HKG:6865)
Hong Kong · Delayed Price · Currency is HKD 10.37
+0.01 (0.10%)
Jan 21, 2026, 1:23 PM HKT
Flat Glass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 10.48 | 10.50 | 10.15 | 10.37 | 10.37 | -0.10% | 2,503,000 |
| Jan 19, 2026 | 10.17 | 10.48 | 10.07 | 10.38 | 10.38 | 0.87% | 3,213,000 |
| Jan 16, 2026 | 10.11 | 10.49 | 10.11 | 10.29 | 10.29 | 0.88% | 2,449,000 |
| Jan 15, 2026 | 10.18 | 10.40 | 10.05 | 10.20 | 10.20 | - | 2,405,000 |
| Jan 14, 2026 | 10.28 | 10.49 | 10.07 | 10.20 | 10.20 | -0.97% | 3,500,479 |
| Jan 13, 2026 | 10.45 | 10.51 | 10.20 | 10.30 | 10.30 | - | 3,647,642 |
| Jan 12, 2026 | 10.00 | 10.30 | 9.90 | 10.30 | 10.30 | 3.31% | 3,932,000 |
| Jan 9, 2026 | 10.17 | 10.41 | 9.86 | 9.97 | 9.97 | -3.58% | 7,780,000 |
| Jan 8, 2026 | 10.23 | 10.43 | 10.14 | 10.34 | 10.34 | 0.98% | 4,244,100 |
| Jan 7, 2026 | 10.38 | 10.38 | 10.16 | 10.24 | 10.24 | -0.39% | 4,154,782 |
| Jan 6, 2026 | 9.89 | 10.38 | 9.86 | 10.28 | 10.28 | 4.26% | 6,921,479 |
| Jan 5, 2026 | 9.71 | 9.90 | 9.58 | 9.86 | 9.86 | 0.82% | 4,043,000 |
| Jan 2, 2026 | 9.63 | 9.90 | 9.40 | 9.78 | 9.78 | 3.71% | 1,761,886 |
| Dec 31, 2025 | 9.57 | 9.65 | 9.36 | 9.43 | 9.43 | -1.46% | 1,598,862 |
| Dec 30, 2025 | 9.69 | 9.69 | 9.41 | 9.57 | 9.57 | 0.21% | 4,196,036 |
| Dec 29, 2025 | 9.84 | 10.00 | 9.50 | 9.55 | 9.55 | -3.24% | 10,161,600 |
| Dec 24, 2025 | 9.84 | 9.96 | 9.71 | 9.87 | 9.87 | 0.30% | 2,775,000 |
| Dec 23, 2025 | 9.95 | 9.95 | 9.76 | 9.84 | 9.84 | -1.01% | 1,240,000 |
| Dec 22, 2025 | 9.84 | 9.98 | 9.81 | 9.94 | 9.94 | 1.02% | 2,455,882 |
| Dec 19, 2025 | 9.76 | 9.92 | 9.74 | 9.84 | 9.84 | 1.23% | 5,111,894 |
| Dec 18, 2025 | 9.72 | 9.83 | 9.62 | 9.72 | 9.72 | 0.21% | 2,060,000 |
| Dec 17, 2025 | 9.59 | 9.77 | 9.54 | 9.70 | 9.70 | 1.04% | 1,761,953 |
| Dec 16, 2025 | 9.88 | 9.88 | 9.50 | 9.60 | 9.60 | -2.34% | 3,892,322 |
| Dec 15, 2025 | 9.70 | 10.08 | 9.70 | 9.83 | 9.83 | 0.51% | 2,463,010 |
| Dec 12, 2025 | 9.82 | 9.89 | 9.57 | 9.78 | 9.78 | 1.87% | 3,484,000 |
| Dec 11, 2025 | 9.76 | 9.92 | 9.49 | 9.60 | 9.60 | -1.64% | 4,947,000 |
| Dec 10, 2025 | 10.07 | 10.07 | 9.62 | 9.76 | 9.76 | -2.50% | 4,291,000 |
| Dec 9, 2025 | 10.31 | 10.31 | 9.88 | 10.01 | 10.01 | -2.63% | 5,052,000 |
| Dec 8, 2025 | 10.25 | 10.33 | 10.16 | 10.28 | 10.28 | 0.78% | 1,896,000 |
| Dec 5, 2025 | 10.26 | 10.28 | 10.10 | 10.20 | 10.20 | -0.20% | 1,294,000 |
| Dec 4, 2025 | 10.29 | 10.36 | 10.18 | 10.22 | 10.22 | - | 2,197,748 |
| Dec 3, 2025 | 10.43 | 10.43 | 10.15 | 10.22 | 10.22 | -2.01% | 4,946,000 |
| Dec 2, 2025 | 10.52 | 10.52 | 10.26 | 10.43 | 10.43 | -0.19% | 2,719,000 |
| Dec 1, 2025 | 10.39 | 10.58 | 10.39 | 10.45 | 10.45 | - | 2,115,261 |
| Nov 28, 2025 | 10.50 | 10.57 | 10.31 | 10.45 | 10.45 | -0.10% | 2,965,685 |
| Nov 27, 2025 | 10.57 | 10.67 | 10.43 | 10.46 | 10.46 | -0.19% | 3,516,180 |
| Nov 26, 2025 | 10.66 | 10.83 | 10.48 | 10.48 | 10.48 | -0.47% | 4,894,180 |
| Nov 25, 2025 | 10.77 | 10.90 | 10.45 | 10.53 | 10.53 | -1.13% | 5,300,975 |
| Nov 24, 2025 | 10.77 | 10.93 | 10.51 | 10.65 | 10.65 | -1.21% | 4,979,365 |
| Nov 21, 2025 | 11.34 | 11.34 | 10.72 | 10.78 | 10.78 | -6.02% | 7,703,658 |
| Nov 20, 2025 | 11.96 | 11.96 | 11.40 | 11.47 | 11.47 | -2.47% | 3,432,000 |
| Nov 19, 2025 | 12.04 | 12.09 | 11.55 | 11.76 | 11.76 | -1.26% | 2,942,000 |
| Nov 18, 2025 | 12.38 | 12.44 | 11.76 | 11.91 | 11.91 | -2.93% | 4,581,000 |
| Nov 17, 2025 | 12.68 | 12.79 | 12.12 | 12.27 | 12.27 | -2.62% | 3,939,894 |
| Nov 14, 2025 | 12.95 | 13.08 | 12.52 | 12.60 | 12.60 | -1.95% | 3,982,190 |
| Nov 13, 2025 | 12.60 | 13.18 | 12.54 | 12.85 | 12.85 | 1.98% | 12,101,240 |
| Nov 12, 2025 | 13.30 | 13.30 | 12.30 | 12.60 | 12.60 | -5.62% | 9,018,664 |
| Nov 11, 2025 | 13.49 | 13.76 | 13.16 | 13.35 | 13.35 | 0.38% | 5,387,516 |
| Nov 10, 2025 | 13.20 | 13.86 | 13.20 | 13.30 | 13.30 | 0.76% | 11,648,220 |
| Nov 7, 2025 | 12.03 | 13.21 | 11.94 | 13.20 | 13.20 | 9.00% | 17,235,180 |