Flat Glass Group Co., Ltd. (HKG:6865)
Hong Kong · Delayed Price · Currency is HKD 10.89
+0.03 (0.28%)
Oct 21, 2025, 4:08 PM HKT
Flat Glass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 11.16 | 11.33 | 10.71 | 10.86 | 10.86 | -2.60% | 8,546,000 |
| Oct 17, 2025 | 11.56 | 11.68 | 10.95 | 11.15 | 11.15 | -3.46% | 10,176,000 |
| Oct 16, 2025 | 11.54 | 11.89 | 11.45 | 11.55 | 11.55 | -1.62% | 4,594,756 |
| Oct 15, 2025 | 11.68 | 11.98 | 11.32 | 11.74 | 11.74 | 2.71% | 5,765,000 |
| Oct 14, 2025 | 11.15 | 12.02 | 11.15 | 11.43 | 11.43 | 2.51% | 12,482,120 |
| Oct 13, 2025 | 11.35 | 11.35 | 10.60 | 11.15 | 11.15 | -3.88% | 13,766,000 |
| Oct 10, 2025 | 12.54 | 12.69 | 11.55 | 11.60 | 11.60 | -7.50% | 11,185,440 |
| Oct 9, 2025 | 11.73 | 13.05 | 11.62 | 12.54 | 12.54 | 5.73% | 15,347,000 |
| Oct 8, 2025 | 11.88 | 11.96 | 11.54 | 11.86 | 11.86 | -0.17% | 1,367,410 |
| Oct 6, 2025 | 11.99 | 11.99 | 11.74 | 11.88 | 11.88 | -1.74% | 800,447 |
| Oct 3, 2025 | 12.07 | 12.10 | 11.85 | 12.09 | 12.09 | 0.17% | 1,106,894 |
| Oct 2, 2025 | 11.26 | 12.22 | 11.26 | 12.07 | 12.07 | 6.25% | 4,920,882 |
| Sep 30, 2025 | 11.45 | 11.55 | 11.26 | 11.36 | 11.36 | 1.07% | 5,707,000 |
| Sep 29, 2025 | 11.25 | 11.39 | 11.06 | 11.24 | 11.24 | -0.09% | 5,891,000 |
| Sep 26, 2025 | 11.88 | 11.88 | 11.18 | 11.25 | 11.25 | -3.18% | 3,520,226 |
| Sep 25, 2025 | 11.50 | 11.99 | 11.50 | 11.62 | 11.62 | 1.04% | 5,809,626 |
| Sep 24, 2025 | 11.16 | 11.73 | 10.96 | 11.50 | 11.50 | 4.17% | 6,244,000 |
| Sep 23, 2025 | 11.41 | 11.41 | 10.81 | 11.04 | 11.04 | -3.16% | 5,418,400 |
| Sep 22, 2025 | 11.42 | 11.54 | 11.18 | 11.40 | 11.40 | -0.52% | 6,109,716 |
| Sep 19, 2025 | 11.70 | 11.85 | 11.44 | 11.46 | 11.46 | -2.55% | 7,457,904 |
| Sep 18, 2025 | 12.33 | 12.35 | 11.33 | 11.76 | 11.76 | -4.62% | 10,009,000 |
| Sep 17, 2025 | 12.44 | 12.64 | 12.15 | 12.33 | 12.33 | -0.40% | 6,502,516 |
| Sep 16, 2025 | 11.91 | 12.56 | 11.90 | 12.38 | 12.38 | 5.00% | 14,875,000 |
| Sep 15, 2025 | 11.84 | 12.03 | 11.52 | 11.79 | 11.79 | -0.42% | 7,046,112 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.26 | 11.84 | 11.84 | 0.77% | 11,688,000 |
| Sep 11, 2025 | 11.57 | 11.97 | 11.54 | 11.75 | 11.75 | 0.77% | 21,761,510 |
| Sep 10, 2025 | 11.89 | 11.90 | 11.48 | 11.66 | 11.66 | -2.75% | 10,207,880 |
| Sep 9, 2025 | 11.94 | 12.33 | 11.85 | 11.99 | 11.99 | -0.58% | 6,762,832 |
| Sep 8, 2025 | 12.25 | 12.39 | 11.83 | 12.06 | 12.06 | -1.15% | 10,449,920 |
| Sep 5, 2025 | 11.38 | 12.48 | 11.18 | 12.20 | 12.20 | 9.03% | 32,525,300 |
| Sep 4, 2025 | 10.58 | 11.45 | 10.53 | 11.19 | 11.19 | 5.67% | 24,451,350 |
| Sep 3, 2025 | 10.68 | 10.90 | 10.50 | 10.59 | 10.59 | 0.19% | 4,360,676 |
| Sep 2, 2025 | 10.68 | 10.99 | 10.30 | 10.57 | 10.57 | -0.84% | 8,059,170 |
| Sep 1, 2025 | 10.63 | 10.78 | 10.28 | 10.66 | 10.66 | 1.33% | 8,847,000 |
| Aug 29, 2025 | 10.39 | 10.85 | 10.16 | 10.52 | 10.52 | 1.35% | 7,719,000 |
| Aug 28, 2025 | 10.01 | 10.49 | 9.75 | 10.38 | 10.38 | 2.27% | 12,975,000 |
| Aug 27, 2025 | 10.54 | 10.74 | 10.11 | 10.15 | 10.15 | -3.52% | 6,825,000 |
| Aug 26, 2025 | 10.52 | 10.82 | 10.32 | 10.52 | 10.52 | -0.09% | 6,434,150 |
| Aug 25, 2025 | 10.30 | 10.64 | 10.30 | 10.53 | 10.53 | 2.43% | 6,454,000 |
| Aug 22, 2025 | 10.21 | 10.47 | 10.19 | 10.28 | 10.28 | 0.59% | 3,941,000 |
| Aug 21, 2025 | 10.26 | 10.32 | 10.15 | 10.22 | 10.22 | -0.39% | 4,033,302 |
| Aug 20, 2025 | 10.29 | 10.55 | 10.16 | 10.26 | 10.26 | 0.59% | 5,840,057 |
| Aug 19, 2025 | 10.71 | 10.71 | 10.15 | 10.20 | 10.20 | -3.86% | 11,792,000 |
| Aug 18, 2025 | 10.75 | 11.15 | 10.52 | 10.61 | 10.61 | -0.66% | 10,066,000 |
| Aug 15, 2025 | 10.10 | 10.97 | 10.10 | 10.68 | 10.68 | 4.91% | 20,264,100 |
| Aug 14, 2025 | 10.36 | 10.40 | 10.04 | 10.18 | 10.18 | -1.74% | 9,394,000 |
| Aug 13, 2025 | 10.32 | 10.43 | 10.27 | 10.36 | 10.36 | 0.39% | 3,708,070 |
| Aug 12, 2025 | 10.48 | 10.48 | 10.17 | 10.32 | 10.32 | -1.90% | 5,932,169 |
| Aug 11, 2025 | 10.29 | 10.75 | 10.27 | 10.52 | 10.52 | 3.14% | 9,603,000 |
| Aug 8, 2025 | 10.20 | 10.54 | 10.15 | 10.20 | 10.20 | -0.78% | 6,972,000 |