Flat Glass Group Co., Ltd. (HKG:6865)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
10.89
+0.03 (0.28%)
Oct 21, 2025, 4:08 PM HKT

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202511.1611.3310.7110.8610.86-2.60%8,546,000
Oct 17, 202511.5611.6810.9511.1511.15-3.46%10,176,000
Oct 16, 202511.5411.8911.4511.5511.55-1.62%4,594,756
Oct 15, 202511.6811.9811.3211.7411.742.71%5,765,000
Oct 14, 202511.1512.0211.1511.4311.432.51%12,482,120
Oct 13, 202511.3511.3510.6011.1511.15-3.88%13,766,000
Oct 10, 202512.5412.6911.5511.6011.60-7.50%11,185,440
Oct 9, 202511.7313.0511.6212.5412.545.73%15,347,000
Oct 8, 202511.8811.9611.5411.8611.86-0.17%1,367,410
Oct 6, 202511.9911.9911.7411.8811.88-1.74%800,447
Oct 3, 202512.0712.1011.8512.0912.090.17%1,106,894
Oct 2, 202511.2612.2211.2612.0712.076.25%4,920,882
Sep 30, 202511.4511.5511.2611.3611.361.07%5,707,000
Sep 29, 202511.2511.3911.0611.2411.24-0.09%5,891,000
Sep 26, 202511.8811.8811.1811.2511.25-3.18%3,520,226
Sep 25, 202511.5011.9911.5011.6211.621.04%5,809,626
Sep 24, 202511.1611.7310.9611.5011.504.17%6,244,000
Sep 23, 202511.4111.4110.8111.0411.04-3.16%5,418,400
Sep 22, 202511.4211.5411.1811.4011.40-0.52%6,109,716
Sep 19, 202511.7011.8511.4411.4611.46-2.55%7,457,904
Sep 18, 202512.3312.3511.3311.7611.76-4.62%10,009,000
Sep 17, 202512.4412.6412.1512.3312.33-0.40%6,502,516
Sep 16, 202511.9112.5611.9012.3812.385.00%14,875,000
Sep 15, 202511.8412.0311.5211.7911.79-0.42%7,046,112
Sep 12, 202511.9011.9011.2611.8411.840.77%11,688,000
Sep 11, 202511.5711.9711.5411.7511.750.77%21,761,510
Sep 10, 202511.8911.9011.4811.6611.66-2.75%10,207,880
Sep 9, 202511.9412.3311.8511.9911.99-0.58%6,762,832
Sep 8, 202512.2512.3911.8312.0612.06-1.15%10,449,920
Sep 5, 202511.3812.4811.1812.2012.209.03%32,525,300
Sep 4, 202510.5811.4510.5311.1911.195.67%24,451,350
Sep 3, 202510.6810.9010.5010.5910.590.19%4,360,676
Sep 2, 202510.6810.9910.3010.5710.57-0.84%8,059,170
Sep 1, 202510.6310.7810.2810.6610.661.33%8,847,000
Aug 29, 202510.3910.8510.1610.5210.521.35%7,719,000
Aug 28, 202510.0110.499.7510.3810.382.27%12,975,000
Aug 27, 202510.5410.7410.1110.1510.15-3.52%6,825,000
Aug 26, 202510.5210.8210.3210.5210.52-0.09%6,434,150
Aug 25, 202510.3010.6410.3010.5310.532.43%6,454,000
Aug 22, 202510.2110.4710.1910.2810.280.59%3,941,000
Aug 21, 202510.2610.3210.1510.2210.22-0.39%4,033,302
Aug 20, 202510.2910.5510.1610.2610.260.59%5,840,057
Aug 19, 202510.7110.7110.1510.2010.20-3.86%11,792,000
Aug 18, 202510.7511.1510.5210.6110.61-0.66%10,066,000
Aug 15, 202510.1010.9710.1010.6810.684.91%20,264,100
Aug 14, 202510.3610.4010.0410.1810.18-1.74%9,394,000
Aug 13, 202510.3210.4310.2710.3610.360.39%3,708,070
Aug 12, 202510.4810.4810.1710.3210.32-1.90%5,932,169
Aug 11, 202510.2910.7510.2710.5210.523.14%9,603,000
Aug 8, 202510.2010.5410.1510.2010.20-0.78%6,972,000