Flat Glass Group Co., Ltd. (HKG:6865)
Hong Kong · Delayed Price · Currency is HKD 5.36
-0.03 (-0.46%)
Oct 5, 2026, 4:08 PM HKT
Flat Glass Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.45 | 5.45 | 5.26 | 5.38 | 5.38 | -2.27% | 1,538,500 |
| Sep 30, 2026 | 5.35 | 5.53 | 5.25 | 5.51 | 5.51 | 2.80% | 4,720,200 |
| Sep 29, 2026 | 5.53 | 5.53 | 5.31 | 5.36 | 5.36 | -0.93% | 2,823,000 |
| Sep 28, 2026 | 5.51 | 5.73 | 5.40 | 5.41 | 5.41 | -2.35% | 4,235,000 |
| Sep 25, 2026 | 5.60 | 5.60 | 5.26 | 5.54 | 5.54 | -2.29% | 4,595,000 |
| Sep 24, 2026 | 5.85 | 5.85 | 5.61 | 5.67 | 5.67 | -2.24% | 2,635,000 |
| Sep 23, 2026 | 5.84 | 5.89 | 5.78 | 5.80 | 5.80 | 0.09% | 1,592,000 |
| Sep 22, 2026 | 6.00 | 6.05 | 5.79 | 5.79 | 5.79 | -3.34% | 1,939,000 |
| Sep 21, 2026 | 5.92 | 6.19 | 5.92 | 5.99 | 5.99 | 1.18% | 2,611,287 |
| Sep 18, 2026 | 5.74 | 5.93 | 5.74 | 5.92 | 5.92 | 3.05% | 5,308,235 |
| Sep 17, 2026 | 5.87 | 5.88 | 5.71 | 5.75 | 5.75 | -2.63% | 1,948,000 |
| Sep 16, 2026 | 6.00 | 6.00 | 5.88 | 5.90 | 5.90 | -1.67% | 2,978,944 |
| Sep 15, 2026 | 6.06 | 6.14 | 5.96 | 6.00 | 6.00 | -1.64% | 2,639,000 |
| Sep 14, 2026 | 6.05 | 6.29 | 6.04 | 6.10 | 6.10 | -1.69% | 2,700,000 |
| Sep 11, 2026 | 6.33 | 6.33 | 6.09 | 6.21 | 6.21 | -1.90% | 1,213,935 |
| Sep 10, 2026 | 6.41 | 6.41 | 6.21 | 6.33 | 6.33 | -1.71% | 1,365,000 |
| Sep 9, 2026 | 6.51 | 6.53 | 6.39 | 6.44 | 6.44 | -1.76% | 1,470,000 |
| Sep 8, 2026 | 6.69 | 6.70 | 6.43 | 6.55 | 6.55 | -2.24% | 5,253,000 |
| Sep 7, 2026 | 6.60 | 6.80 | 6.58 | 6.70 | 6.70 | 1.75% | 1,938,000 |
| Sep 4, 2026 | 6.65 | 6.85 | 6.58 | 6.59 | 6.59 | -0.98% | 3,863,865 |
| Sep 3, 2026 | 6.44 | 6.66 | 6.41 | 6.65 | 6.65 | 3.26% | 3,627,439 |
| Sep 2, 2026 | 6.62 | 6.70 | 6.36 | 6.44 | 6.44 | -2.72% | 5,040,882 |
| Sep 1, 2026 | 6.60 | 6.82 | 6.55 | 6.62 | 6.62 | 1.07% | 5,987,376 |
| Aug 31, 2026 | 6.73 | 7.16 | 6.55 | 6.55 | 6.55 | -7.36% | 8,363,000 |
| Aug 28, 2026 | 6.98 | 7.17 | 6.85 | 7.07 | 7.07 | 2.39% | 3,769,000 |
| Aug 27, 2026 | 6.87 | 6.98 | 6.70 | 6.91 | 6.91 | 0.44% | 3,589,888 |
| Aug 26, 2026 | 7.06 | 7.22 | 6.88 | 6.88 | 6.88 | -2.62% | 3,042,000 |
| Aug 25, 2026 | 7.07 | 7.16 | 6.98 | 7.06 | 7.06 | -0.14% | 3,510,000 |
| Aug 24, 2026 | 7.28 | 7.42 | 7.04 | 7.07 | 7.07 | -2.62% | 2,628,410 |
| Aug 21, 2026 | 7.05 | 7.37 | 7.05 | 7.26 | 7.26 | 1.18% | 2,076,850 |
| Aug 20, 2026 | 7.12 | 7.29 | 7.12 | 7.18 | 7.18 | 0.77% | 1,351,000 |
| Aug 19, 2026 | 7.18 | 7.30 | 7.02 | 7.12 | 7.12 | -2.47% | 3,072,271 |
| Aug 18, 2026 | 7.27 | 7.34 | 7.14 | 7.30 | 7.30 | 0.34% | 1,758,986 |
| Aug 17, 2026 | 7.49 | 7.49 | 7.24 | 7.28 | 7.28 | -0.14% | 1,207,000 |
| Aug 14, 2026 | 7.17 | 7.31 | 7.12 | 7.29 | 7.29 | 1.60% | 2,786,000 |
| Aug 13, 2026 | 7.23 | 7.43 | 7.10 | 7.17 | 7.17 | -3.76% | 4,520,000 |
| Aug 12, 2026 | 7.20 | 7.54 | 7.20 | 7.45 | 7.45 | 1.02% | 1,811,000 |
| Aug 11, 2026 | 7.54 | 7.56 | 7.34 | 7.38 | 7.38 | -1.99% | 3,427,000 |
| Aug 10, 2026 | 7.54 | 7.65 | 7.44 | 7.53 | 7.53 | -0.79% | 3,145,000 |
| Aug 7, 2026 | 7.40 | 7.80 | 7.37 | 7.59 | 7.59 | 2.92% | 14,430,586 |
| Aug 6, 2026 | 7.48 | 7.49 | 7.23 | 7.37 | 7.37 | -1.47% | 4,710,036 |
| Aug 5, 2026 | 7.45 | 7.68 | 7.45 | 7.48 | 7.48 | -1.51% | 4,041,554 |
| Aug 4, 2026 | 7.72 | 7.83 | 7.53 | 7.60 | 7.60 | -1.75% | 9,692,000 |
| Aug 3, 2026 | 6.95 | 7.79 | 6.89 | 7.73 | 7.73 | 11.22% | 16,463,000 |
| Jul 31, 2026 | 6.91 | 7.26 | 6.90 | 6.95 | 6.95 | 1.61% | 5,376,327 |
| Jul 30, 2026 | 6.79 | 6.98 | 6.70 | 6.84 | 6.84 | 0.74% | 2,345,000 |
| Jul 29, 2026 | 6.51 | 6.89 | 6.46 | 6.79 | 6.79 | 4.62% | 4,089,920 |
| Jul 28, 2026 | 6.47 | 6.64 | 6.40 | 6.49 | 6.49 | -2.26% | 2,846,000 |
| Jul 27, 2026 | 6.51 | 6.65 | 6.38 | 6.64 | 6.64 | 2.63% | 2,762,700 |
| Jul 24, 2026 | 6.60 | 6.66 | 6.43 | 6.47 | 6.47 | -3.00% | 1,747,850 |