Flat Glass Group Co., Ltd. (HKG:6865)
Hong Kong · Delayed Price · Currency is HKD 6.23
-0.01 (-0.16%)
Jul 9, 2026, 4:08 PM HKT
Flat Glass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.24 | 6.32 | 6.11 | 6.22 | - | -0.32% | 2,212,000 |
| Jul 8, 2026 | 6.19 | 6.32 | 6.07 | 6.24 | 6.24 | 0.81% | 4,245,740 |
| Jul 7, 2026 | 6.56 | 6.56 | 6.10 | 6.19 | 6.19 | -6.07% | 9,258,779 |
| Jul 6, 2026 | 6.52 | 6.67 | 6.45 | 6.59 | 6.59 | 1.23% | 3,912,209 |
| Jul 3, 2026 | 6.25 | 6.61 | 6.25 | 6.51 | 6.51 | 2.52% | 4,198,000 |
| Jul 2, 2026 | 6.52 | 6.55 | 6.31 | 6.35 | 6.35 | -0.78% | 3,281,528 |
| Jun 30, 2026 | 6.01 | 6.56 | 6.01 | 6.40 | 6.40 | 4.58% | 7,984,769 |
| Jun 29, 2026 | 5.95 | 6.15 | 5.90 | 6.12 | 6.12 | 3.73% | 5,066,460 |
| Jun 26, 2026 | 6.05 | 6.21 | 5.86 | 5.90 | 5.90 | -2.80% | 5,446,460 |
| Jun 25, 2026 | 5.84 | 6.12 | 5.81 | 6.07 | 6.07 | 1.85% | 9,423,000 |
| Jun 24, 2026 | 6.42 | 6.42 | 5.94 | 5.96 | 5.96 | -6.73% | 9,175,528 |
| Jun 23, 2026 | 6.80 | 6.80 | 6.25 | 6.39 | 6.39 | -5.61% | 9,900,749 |
| Jun 22, 2026 | 6.92 | 6.99 | 6.56 | 6.77 | 6.77 | -3.29% | 9,397,298 |
| Jun 18, 2026 | 7.24 | 7.24 | 6.92 | 7.00 | 7.00 | -2.78% | 5,128,000 |
| Jun 17, 2026 | 7.22 | 7.38 | 7.11 | 7.20 | 7.20 | -0.28% | 2,200,556 |
| Jun 16, 2026 | 7.25 | 7.42 | 7.17 | 7.22 | 7.22 | -3.09% | 3,569,000 |
| Jun 15, 2026 | 7.55 | 7.66 | 7.40 | 7.45 | 7.45 | 0.95% | 4,595,000 |
| Jun 12, 2026 | 7.53 | 7.63 | 7.33 | 7.38 | 7.38 | -1.86% | 1,884,000 |
| Jun 11, 2026 | 7.80 | 7.89 | 7.39 | 7.52 | 7.52 | -3.84% | 4,990,220 |
| Jun 10, 2026 | 7.40 | 7.85 | 7.13 | 7.82 | 7.82 | 3.85% | 6,106,110 |
| Jun 9, 2026 | 7.50 | 7.66 | 7.40 | 7.53 | 7.53 | 0.67% | 3,960,000 |
| Jun 8, 2026 | 7.62 | 7.62 | 7.40 | 7.48 | 7.48 | -3.61% | 5,868,588 |
| Jun 5, 2026 | 7.81 | 7.97 | 7.68 | 7.76 | 7.76 | -1.90% | 4,624,517 |
| Jun 4, 2026 | 7.83 | 8.12 | 7.74 | 7.91 | 7.91 | 0.13% | 6,610,048 |
| Jun 3, 2026 | 8.26 | 8.26 | 7.82 | 7.90 | 7.90 | -4.24% | 8,062,822 |
| Jun 2, 2026 | 8.51 | 8.51 | 8.21 | 8.25 | 8.25 | -3.06% | 6,805,355 |
| Jun 1, 2026 | 8.30 | 8.55 | 8.14 | 8.51 | 8.51 | 2.65% | 5,301,056 |
| May 29, 2026 | 8.14 | 8.47 | 8.11 | 8.29 | 8.29 | 2.22% | 7,917,000 |
| May 28, 2026 | 7.87 | 8.12 | 7.57 | 8.11 | 8.11 | 3.18% | 6,977,000 |
| May 27, 2026 | 7.92 | 8.16 | 7.79 | 7.86 | 7.86 | -1.38% | 3,629,480 |
| May 26, 2026 | 8.02 | 8.16 | 7.93 | 7.97 | 7.97 | -2.33% | 3,020,056 |
| May 22, 2026 | 8.10 | 8.23 | 7.82 | 8.16 | 8.16 | 2.13% | 6,872,178 |
| May 21, 2026 | 7.99 | 8.10 | 7.89 | 7.99 | 7.99 | 0.88% | 7,521,572 |
| May 20, 2026 | 8.07 | 8.07 | 7.83 | 7.92 | 7.92 | -1.86% | 5,937,000 |
| May 19, 2026 | 8.05 | 8.12 | 7.86 | 8.07 | 8.07 | 0.88% | 5,549,230 |
| May 18, 2026 | 8.20 | 8.20 | 7.92 | 8.00 | 8.00 | -3.03% | 7,060,000 |
| May 15, 2026 | 8.33 | 8.42 | 8.11 | 8.25 | 8.25 | -0.96% | 7,704,832 |
| May 14, 2026 | 8.89 | 8.98 | 8.20 | 8.33 | 8.33 | -3.90% | 14,032,300 |
| May 13, 2026 | 9.01 | 9.13 | 8.82 | 8.84 | 8.67 | -3.60% | 5,955,550 |
| May 12, 2026 | 9.05 | 9.18 | 8.94 | 9.17 | 8.99 | 1.10% | 3,793,574 |
| May 11, 2026 | 9.32 | 9.35 | 9.04 | 9.07 | 8.89 | -2.68% | 2,576,480 |
| May 8, 2026 | 9.47 | 9.47 | 9.01 | 9.32 | 9.14 | -1.17% | 5,371,954 |
| May 7, 2026 | 8.92 | 9.63 | 8.92 | 9.43 | 9.25 | 7.40% | 8,082,722 |
| May 6, 2026 | 8.85 | 8.95 | 8.71 | 8.78 | 8.61 | 0.80% | 4,316,000 |
| May 5, 2026 | 9.00 | 9.00 | 8.61 | 8.71 | 8.54 | -4.07% | 3,201,000 |
| May 4, 2026 | 8.97 | 9.25 | 8.90 | 9.08 | 8.90 | 1.23% | 1,615,000 |
| Apr 30, 2026 | 9.14 | 9.22 | 8.93 | 8.97 | 8.80 | -1.10% | 2,818,500 |
| Apr 29, 2026 | 8.96 | 9.18 | 8.88 | 9.07 | 8.89 | 0.55% | 3,058,000 |
| Apr 28, 2026 | 9.65 | 9.65 | 8.95 | 9.02 | 8.85 | -7.01% | 8,920,000 |
| Apr 27, 2026 | 9.90 | 10.04 | 9.66 | 9.70 | 9.51 | -2.02% | 1,916,152 |