Flat Glass Group Co., Ltd. (HKG:6865)
Hong Kong · Delayed Price · Currency is HKD 7.26
+0.09 (1.18%)
Aug 21, 2026, 4:08 PM HKT
Flat Glass Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.05 | 7.37 | 7.05 | 7.26 | 7.26 | 1.18% | 2,076,850 |
| Aug 20, 2026 | 7.12 | 7.29 | 7.12 | 7.18 | 7.18 | 0.77% | 1,351,000 |
| Aug 19, 2026 | 7.18 | 7.30 | 7.02 | 7.12 | 7.12 | -2.47% | 3,072,271 |
| Aug 18, 2026 | 7.27 | 7.34 | 7.14 | 7.30 | 7.30 | 0.34% | 1,758,986 |
| Aug 17, 2026 | 7.49 | 7.49 | 7.24 | 7.28 | 7.28 | -0.14% | 1,207,000 |
| Aug 14, 2026 | 7.17 | 7.31 | 7.12 | 7.29 | 7.29 | 1.60% | 2,786,000 |
| Aug 13, 2026 | 7.23 | 7.43 | 7.10 | 7.17 | 7.17 | -3.76% | 4,520,000 |
| Aug 12, 2026 | 7.20 | 7.54 | 7.20 | 7.45 | 7.45 | 1.02% | 1,811,000 |
| Aug 11, 2026 | 7.54 | 7.56 | 7.34 | 7.38 | 7.38 | -1.99% | 3,427,000 |
| Aug 10, 2026 | 7.54 | 7.65 | 7.44 | 7.53 | 7.53 | -0.79% | 3,145,000 |
| Aug 7, 2026 | 7.40 | 7.80 | 7.37 | 7.59 | 7.59 | 2.92% | 14,430,586 |
| Aug 6, 2026 | 7.48 | 7.49 | 7.23 | 7.37 | 7.37 | -1.47% | 4,710,036 |
| Aug 5, 2026 | 7.45 | 7.68 | 7.45 | 7.48 | 7.48 | -1.51% | 4,041,554 |
| Aug 4, 2026 | 7.72 | 7.83 | 7.53 | 7.60 | 7.60 | -1.75% | 9,692,000 |
| Aug 3, 2026 | 6.95 | 7.79 | 6.89 | 7.73 | 7.73 | 11.22% | 16,463,000 |
| Jul 31, 2026 | 6.91 | 7.26 | 6.90 | 6.95 | 6.95 | 1.61% | 5,376,327 |
| Jul 30, 2026 | 6.79 | 6.98 | 6.70 | 6.84 | 6.84 | 0.74% | 2,345,000 |
| Jul 29, 2026 | 6.51 | 6.89 | 6.46 | 6.79 | 6.79 | 4.62% | 4,089,920 |
| Jul 28, 2026 | 6.47 | 6.64 | 6.40 | 6.49 | 6.49 | -2.26% | 2,846,000 |
| Jul 27, 2026 | 6.51 | 6.65 | 6.38 | 6.64 | 6.64 | 2.63% | 2,762,700 |
| Jul 24, 2026 | 6.60 | 6.66 | 6.43 | 6.47 | 6.47 | -3.00% | 1,747,850 |
| Jul 23, 2026 | 6.60 | 6.78 | 6.50 | 6.67 | 6.67 | 0.45% | 2,755,360 |
| Jul 22, 2026 | 6.40 | 6.75 | 6.33 | 6.64 | 6.64 | 3.75% | 6,183,083 |
| Jul 21, 2026 | 6.47 | 6.50 | 6.30 | 6.40 | 6.40 | -1.08% | 5,119,000 |
| Jul 20, 2026 | 6.33 | 6.58 | 6.31 | 6.47 | 6.47 | 2.21% | 3,229,000 |
| Jul 17, 2026 | 6.46 | 6.55 | 6.15 | 6.33 | 6.33 | -0.78% | 4,108,000 |
| Jul 16, 2026 | 6.26 | 6.52 | 6.26 | 6.38 | 6.38 | 1.92% | 2,430,521 |
| Jul 15, 2026 | 6.29 | 6.67 | 6.20 | 6.26 | 6.26 | -2.03% | 5,022,000 |
| Jul 14, 2026 | 6.12 | 6.40 | 6.00 | 6.39 | 6.39 | 3.06% | 3,948,000 |
| Jul 13, 2026 | 6.41 | 6.45 | 6.12 | 6.20 | 6.20 | -2.52% | 2,138,850 |
| Jul 10, 2026 | 6.20 | 6.55 | 6.20 | 6.36 | 6.36 | 2.09% | 2,535,000 |
| Jul 9, 2026 | 6.24 | 6.32 | 6.11 | 6.23 | 6.23 | -0.16% | 2,785,000 |
| Jul 8, 2026 | 6.19 | 6.32 | 6.07 | 6.24 | 6.24 | 0.81% | 4,245,740 |
| Jul 7, 2026 | 6.56 | 6.56 | 6.10 | 6.19 | 6.19 | -6.07% | 9,258,779 |
| Jul 6, 2026 | 6.52 | 6.67 | 6.45 | 6.59 | 6.59 | 1.23% | 3,912,209 |
| Jul 3, 2026 | 6.25 | 6.61 | 6.25 | 6.51 | 6.51 | 2.52% | 4,198,000 |
| Jul 2, 2026 | 6.52 | 6.55 | 6.31 | 6.35 | 6.35 | -0.78% | 3,281,528 |
| Jun 30, 2026 | 6.01 | 6.56 | 6.01 | 6.40 | 6.40 | 4.58% | 7,984,769 |
| Jun 29, 2026 | 5.95 | 6.15 | 5.90 | 6.12 | 6.12 | 3.73% | 5,066,460 |
| Jun 26, 2026 | 6.05 | 6.21 | 5.86 | 5.90 | 5.90 | -2.80% | 5,446,460 |
| Jun 25, 2026 | 5.84 | 6.12 | 5.81 | 6.07 | 6.07 | 1.85% | 9,423,000 |
| Jun 24, 2026 | 6.42 | 6.42 | 5.94 | 5.96 | 5.96 | -6.73% | 9,175,528 |
| Jun 23, 2026 | 6.80 | 6.80 | 6.25 | 6.39 | 6.39 | -5.61% | 9,900,749 |
| Jun 22, 2026 | 6.92 | 6.99 | 6.56 | 6.77 | 6.77 | -3.29% | 9,397,298 |
| Jun 18, 2026 | 7.24 | 7.24 | 6.92 | 7.00 | 7.00 | -2.78% | 5,128,000 |
| Jun 17, 2026 | 7.22 | 7.38 | 7.11 | 7.20 | 7.20 | -0.28% | 2,200,556 |
| Jun 16, 2026 | 7.25 | 7.42 | 7.17 | 7.22 | 7.22 | -3.09% | 3,569,000 |
| Jun 15, 2026 | 7.55 | 7.66 | 7.40 | 7.45 | 7.45 | 0.95% | 4,595,000 |
| Jun 12, 2026 | 7.53 | 7.63 | 7.33 | 7.38 | 7.38 | -1.86% | 1,884,000 |
| Jun 11, 2026 | 7.80 | 7.89 | 7.39 | 7.52 | 7.52 | -3.84% | 4,990,220 |