Tenfu (Cayman) Holdings Company Limited (HKG:6868)
Hong Kong · Delayed Price · Currency is HKD 2.700
0.00 (0.00%)
Jan 22, 2026, 10:50 AM HKT
HKG:6868 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | - | - | 2,000 |
| Jan 20, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 2,000 |
| Jan 19, 2026 | 2.51 | 2.72 | 2.51 | 2.70 | 2.70 | - | 6,000 |
| Jan 16, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | - | 4,000 |
| Jan 15, 2026 | 2.71 | 2.71 | 2.58 | 2.70 | 2.70 | 3.05% | 7,000 |
| Jan 14, 2026 | 2.50 | 2.62 | 2.50 | 2.62 | 2.62 | 4.80% | 17,000 |
| Jan 13, 2026 | 2.50 | 2.51 | 2.50 | 2.50 | 2.50 | - | 19,000 |
| Jan 12, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -0.79% | 13,000 |
| Jan 9, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | - | 5,000 |
| Jan 8, 2026 | 2.70 | 2.70 | 2.50 | 2.52 | 2.52 | -6.32% | 72,000 |
| Jan 7, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 1.13% | 3,000 |
| Jan 6, 2026 | 2.70 | 2.70 | 2.49 | 2.66 | 2.66 | -1.48% | 9,000 |
| Jan 5, 2026 | 2.73 | 2.73 | 2.70 | 2.70 | 2.70 | - | 3,000 |
| Jan 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% | 2,000 |
| Dec 31, 2025 | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 | - | 6,000 |
| Dec 30, 2025 | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 | -0.37% | 3,000 |
| Dec 29, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 0.37% | 5,000 |
| Dec 24, 2025 | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 | -1.11% | 3,602 |
| Dec 23, 2025 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | 1.12% | 2,000 |
| Dec 22, 2025 | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 | -1.11% | 6,000 |
| Dec 19, 2025 | 2.73 | 2.73 | 2.70 | 2.70 | 2.70 | - | 3,000 |
| Dec 18, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 3,000 |
| Dec 17, 2025 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | -0.37% | 3,000 |
| Dec 16, 2025 | 2.75 | 2.75 | 2.72 | 2.71 | 2.71 | 0.37% | 3,000 |
| Dec 15, 2025 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | 1.12% | 2,000 |
| Dec 12, 2025 | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 | - | 3,000 |
| Dec 11, 2025 | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | -0.37% | 3,000 |
| Dec 10, 2025 | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.37% | 4,000 |
| Dec 9, 2025 | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | 0.75% | 3,000 |
| Dec 8, 2025 | 2.71 | 2.71 | 2.67 | 2.67 | 2.67 | - | 2,000 |
| Dec 5, 2025 | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | - | 2,000 |
| Dec 4, 2025 | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | 0.38% | 3,000 |
| Dec 3, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -1.48% | 9,000 |
| Dec 2, 2025 | 2.81 | 2.81 | 2.69 | 2.70 | 2.70 | 0.75% | 3,000 |
| Dec 1, 2025 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | 0.37% | 2,000 |
| Nov 28, 2025 | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | 0.38% | 2,000 |
| Nov 27, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | - | 2,000 |
| Nov 26, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | - | 8,000 |
| Nov 25, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | - | 4,000 |
| Nov 24, 2025 | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | 0.76% | 9,000 |
| Nov 21, 2025 | 2.73 | 2.73 | 2.64 | 2.64 | 2.64 | -1.12% | 21,000 |
| Nov 20, 2025 | 2.74 | 2.74 | 2.65 | 2.67 | 2.67 | -1.11% | 6,000 |
| Nov 19, 2025 | 2.64 | 2.71 | 2.59 | 2.70 | 2.70 | -1.46% | 15,000 |
| Nov 18, 2025 | 2.74 | 2.86 | 2.74 | 2.74 | 2.74 | -2.14% | 7,000 |
| Nov 17, 2025 | 2.80 | 2.84 | 2.80 | 2.80 | 2.80 | -0.71% | 20,000 |
| Nov 14, 2025 | 3.10 | 3.19 | 2.79 | 2.82 | 2.82 | -11.60% | 112,000 |
| Nov 13, 2025 | 3.11 | 3.20 | 3.01 | 3.19 | 3.19 | 6.69% | 108,000 |
| Nov 12, 2025 | 3.00 | 3.05 | 2.99 | 2.99 | 2.99 | 0.34% | 16,000 |
| Nov 11, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 0.34% | 2,000 |
| Nov 10, 2025 | 2.99 | 3.00 | 2.97 | 2.97 | 2.97 | - | 4,000 |