HKG:6868 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.90	3.00	2.90	3.00	3.00	4.17%	6,000
Feb 12, 2026	2.85	2.88	2.85	2.88	2.88	2.86%	11,000
Feb 11, 2026	2.87	2.87	2.80	2.80	2.80	-2.10%	6,000
Feb 10, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	5,000
Feb 9, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	2,000
Feb 6, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	3,000
Feb 5, 2026	2.85	2.85	2.85	2.85	2.85	-	3,432
Feb 4, 2026	2.85	2.85	2.85	2.85	2.85	0.71%	2,000
Feb 3, 2026	2.85	2.85	2.83	2.83	2.83	-0.70%	3,000
Feb 2, 2026	2.98	2.98	2.85	2.85	2.85	-4.36%	4,000
Jan 30, 2026	2.80	2.98	2.72	2.98	2.98	7.97%	9,000
Jan 29, 2026	2.78	2.78	2.68	2.76	2.76	-	5,000
Jan 28, 2026	2.83	2.83	2.72	2.76	2.76	1.10%	16,717
Jan 27, 2026	3.00	3.00	2.73	2.73	2.73	-9.00%	12,000
Jan 26, 2026	2.72	3.00	2.66	3.00	3.00	-	42,000
Jan 23, 2026	2.70	3.00	2.70	3.00	3.00	12.36%	19,000
Jan 22, 2026	2.70	2.70	2.67	2.67	2.67	-1.11%	4,000
Jan 21, 2026	2.72	2.72	2.70	2.70	2.70	-	2,000
Jan 20, 2026	2.72	2.72	2.70	2.70	2.70	-	2,000
Jan 19, 2026	2.51	2.72	2.51	2.70	2.70	-	6,000
Jan 16, 2026	2.71	2.71	2.70	2.70	2.70	-	4,000
Jan 15, 2026	2.71	2.71	2.58	2.70	2.70	3.05%	7,000
Jan 14, 2026	2.50	2.62	2.50	2.62	2.62	4.80%	17,000
Jan 13, 2026	2.50	2.51	2.50	2.50	2.50	-	19,000
Jan 12, 2026	2.54	2.54	2.50	2.50	2.50	-0.79%	13,000
Jan 9, 2026	2.58	2.58	2.52	2.52	2.52	-	5,000
Jan 8, 2026	2.70	2.70	2.50	2.52	2.52	-6.32%	72,000
Jan 7, 2026	2.70	2.70	2.69	2.69	2.69	1.13%	3,000
Jan 6, 2026	2.70	2.70	2.49	2.66	2.66	-1.48%	9,000
Jan 5, 2026	2.73	2.73	2.70	2.70	2.70	-	3,000
Jan 2, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	2,000
Dec 31, 2025	2.70	2.70	2.67	2.67	2.67	-	6,000
Dec 30, 2025	2.70	2.70	2.67	2.67	2.67	-0.37%	3,000
Dec 29, 2025	2.70	2.70	2.68	2.68	2.68	0.37%	5,000
Dec 24, 2025	2.70	2.70	2.67	2.67	2.67	-1.11%	3,602
Dec 23, 2025	2.71	2.71	2.70	2.70	2.70	1.12%	2,000
Dec 22, 2025	2.70	2.70	2.67	2.67	2.67	-1.11%	6,000
Dec 19, 2025	2.73	2.73	2.70	2.70	2.70	-	3,000
Dec 18, 2025	2.72	2.72	2.70	2.70	2.70	-	3,000
Dec 17, 2025	2.71	2.71	2.70	2.70	2.70	-0.37%	3,000
Dec 16, 2025	2.75	2.75	2.72	2.71	2.71	0.37%	3,000
Dec 15, 2025	2.71	2.71	2.70	2.70	2.70	1.12%	2,000
Dec 12, 2025	2.70	2.70	2.67	2.67	2.67	-	3,000
Dec 11, 2025	2.72	2.72	2.67	2.67	2.67	-0.37%	3,000
Dec 10, 2025	2.71	2.71	2.68	2.68	2.68	-0.37%	4,000
Dec 9, 2025	2.71	2.71	2.69	2.69	2.69	0.75%	3,000
Dec 8, 2025	2.71	2.71	2.67	2.67	2.67	-	2,000
Dec 5, 2025	2.72	2.72	2.67	2.67	2.67	-	2,000
Dec 4, 2025	2.72	2.72	2.67	2.67	2.67	0.38%	3,000
Dec 3, 2025	2.68	2.68	2.66	2.66	2.66	-1.48%	9,000