Tenfu (Cayman) Holdings Company Limited (HKG:6868)
Hong Kong · Delayed Price · Currency is HKD 2.650
0.00 (0.00%)
Aug 21, 2026, 1:35 PM HKT
HKG:6868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Aug 20, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | 1.15% | 2,000 |
| Aug 19, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -1.13% | 3,000 |
| Aug 18, 2026 | 2.62 | 2.65 | 2.51 | 2.65 | 2.65 | - | 123,000 |
| Aug 17, 2026 | 2.66 | 2.66 | 2.62 | 2.65 | 2.65 | 0.76% | 4,000 |
| Aug 14, 2026 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.75% | 2,000 |
| Aug 13, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.38% | 2,000 |
| Aug 12, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | 0.38% | 2,000 |
| Aug 11, 2026 | 2.67 | 2.67 | 2.62 | 2.63 | 2.63 | -0.38% | 3,000 |
| Aug 10, 2026 | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -0.75% | 3,000 |
| Aug 7, 2026 | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | 0.38% | 4,000 |
| Aug 6, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | 2,000 |
| Aug 5, 2026 | 2.70 | 2.70 | 2.67 | 2.66 | 2.66 | 0.76% | 3,000 |
| Aug 4, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | 0.57% | 3,000 |
| Aug 3, 2026 | 2.69 | 2.69 | 2.62 | 2.63 | 2.63 | -0.57% | 3,000 |
| Jul 31, 2026 | 2.68 | 2.69 | 2.64 | 2.64 | 2.64 | - | 3,000 |
| Jul 30, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -1.49% | 3,000 |
| Jul 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 2,000 |
| Jul 28, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | 1.13% | 3,000 |
| Jul 27, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 24, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 23, 2026 | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 22, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 21, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 20, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | - | 2,000 |
| Jul 17, 2026 | 2.68 | 2.68 | 2.63 | 2.65 | 2.65 | 0.38% | 3,000 |
| Jul 16, 2026 | 2.69 | 2.69 | 2.62 | 2.64 | 2.64 | -2.22% | 5,000 |
| Jul 15, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | 1.50% | 3,000 |
| Jul 14, 2026 | 2.70 | 2.71 | 2.66 | 2.66 | 2.66 | - | 3,000 |
| Jul 13, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | 1.14% | 3,000 |
| Jul 10, 2026 | 2.71 | 2.71 | 2.60 | 2.63 | 2.63 | -1.13% | 5,000 |
| Jul 9, 2026 | 2.66 | 2.70 | 2.66 | 2.66 | 2.66 | 1.14% | 4,000 |
| Jul 8, 2026 | 2.71 | 2.71 | 2.58 | 2.63 | 2.63 | -1.87% | 6,000 |
| Jul 7, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 1.52% | 3,000 |
| Jul 6, 2026 | 2.69 | 2.69 | 2.50 | 2.64 | 2.64 | -1.86% | 6,000 |
| Jul 3, 2026 | 2.70 | 2.70 | 2.70 | 2.69 | 2.69 | 0.37% | 2,000 |
| Jul 2, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.37% | 3,000 |
| Jun 30, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 0.37% | 4,000 |
| Jun 29, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 1.13% | 3,000 |
| Jun 26, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.38% | 4,000 |
| Jun 25, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | 0.38% | 3,000 |
| Jun 24, 2026 | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | 0.38% | 3,000 |
| Jun 23, 2026 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | - | 3,000 |
| Jun 22, 2026 | 2.62 | 2.63 | 2.62 | 2.62 | 2.62 | -0.38% | 4,000 |
| Jun 18, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | 2.63 | -1.87% | 13,000 |
| Jun 17, 2026 | 2.63 | 2.68 | 2.62 | 2.68 | 2.68 | 1.90% | 6,014,000 |
| Jun 16, 2026 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.75% | 6,000 |
| Jun 15, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | 3,000 |
| Jun 12, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.37% | 3,000 |
| Jun 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 4,000 |