Tenfu (Cayman) Holdings Company Limited (HKG:6868)
Hong Kong · Delayed Price · Currency is HKD 2.585
-0.030 (-1.15%)
Sep 11, 2026, 3:06 PM HKT
HKG:6868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.67 | 2.67 | 2.59 | 2.59 | 2.59 | -1.15% | 4,000 |
| Sep 10, 2026 | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | 0.19% | 3,000 |
| Sep 9, 2026 | 2.63 | 2.64 | 2.59 | 2.61 | 2.61 | -0.19% | 4,000 |
| Sep 8, 2026 | 2.63 | 2.67 | 2.58 | 2.62 | 2.62 | 0.19% | 11,000 |
| Sep 7, 2026 | 2.67 | 2.67 | 2.61 | 2.61 | 2.61 | -1.51% | 7,000 |
| Sep 4, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Sep 3, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Sep 2, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Sep 1, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | 0.76% | 3,000 |
| Aug 31, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Aug 28, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.63 | - | 4,000 |
| Aug 27, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Aug 26, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Aug 25, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.63 | -0.56% | 3,000 |
| Aug 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.64 | 0.57% | 8,000 |
| Aug 21, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Aug 20, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.63 | 1.15% | 2,000 |
| Aug 19, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.60 | -1.13% | 3,000 |
| Aug 18, 2026 | 2.62 | 2.65 | 2.51 | 2.65 | 2.63 | - | 123,000 |
| Aug 17, 2026 | 2.66 | 2.66 | 2.62 | 2.65 | 2.63 | 0.76% | 4,000 |
| Aug 14, 2026 | 2.65 | 2.65 | 2.63 | 2.63 | 2.61 | -0.75% | 2,000 |
| Aug 13, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.63 | 0.38% | 2,000 |
| Aug 12, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.62 | 0.38% | 2,000 |
| Aug 11, 2026 | 2.67 | 2.67 | 2.62 | 2.63 | 2.61 | -0.38% | 3,000 |
| Aug 10, 2026 | 2.67 | 2.67 | 2.64 | 2.64 | 2.62 | -0.75% | 3,000 |
| Aug 7, 2026 | 2.64 | 2.66 | 2.62 | 2.66 | 2.64 | 0.38% | 4,000 |
| Aug 6, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.63 | -0.38% | 2,000 |
| Aug 5, 2026 | 2.70 | 2.70 | 2.67 | 2.66 | 2.64 | 0.76% | 3,000 |
| Aug 4, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | 2.62 | 0.57% | 3,000 |
| Aug 3, 2026 | 2.69 | 2.69 | 2.62 | 2.63 | 2.61 | -0.57% | 3,000 |
| Jul 31, 2026 | 2.68 | 2.69 | 2.64 | 2.64 | 2.62 | - | 3,000 |
| Jul 30, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.62 | -1.49% | 3,000 |
| Jul 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.66 | - | 2,000 |
| Jul 28, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | 2.66 | 1.13% | 3,000 |
| Jul 27, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Jul 24, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Jul 23, 2026 | 2.69 | 2.69 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Jul 22, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Jul 21, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.63 | - | 3,000 |
| Jul 20, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.63 | - | 2,000 |
| Jul 17, 2026 | 2.68 | 2.68 | 2.63 | 2.65 | 2.63 | 0.38% | 3,000 |
| Jul 16, 2026 | 2.69 | 2.69 | 2.62 | 2.64 | 2.62 | -2.22% | 5,000 |
| Jul 15, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.68 | 1.50% | 3,000 |
| Jul 14, 2026 | 2.70 | 2.71 | 2.66 | 2.66 | 2.64 | - | 3,000 |
| Jul 13, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.64 | 1.14% | 3,000 |
| Jul 10, 2026 | 2.71 | 2.71 | 2.60 | 2.63 | 2.61 | -1.13% | 5,000 |
| Jul 9, 2026 | 2.66 | 2.70 | 2.66 | 2.66 | 2.64 | 1.14% | 4,000 |
| Jul 8, 2026 | 2.71 | 2.71 | 2.58 | 2.63 | 2.61 | -1.87% | 6,000 |
| Jul 7, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.66 | 1.52% | 3,000 |
| Jul 6, 2026 | 2.69 | 2.69 | 2.50 | 2.64 | 2.62 | -1.86% | 6,000 |