Tenfu (Cayman) Holdings Company Limited (HKG:6868)
Hong Kong · Delayed Price · Currency is HKD 2.680
0.00 (0.00%)
Jul 29, 2026, 3:15 PM HKT
HKG:6868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 2,000 |
| Jul 28, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | 1.13% | 3,000 |
| Jul 27, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 24, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 23, 2026 | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 22, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 21, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | - | 3,000 |
| Jul 20, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | - | 2,000 |
| Jul 17, 2026 | 2.68 | 2.68 | 2.63 | 2.65 | 2.65 | 0.38% | 3,000 |
| Jul 16, 2026 | 2.69 | 2.69 | 2.62 | 2.64 | 2.64 | -2.22% | 5,000 |
| Jul 15, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | 1.50% | 3,000 |
| Jul 14, 2026 | 2.70 | 2.71 | 2.66 | 2.66 | 2.66 | - | 3,000 |
| Jul 13, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | 1.14% | 3,000 |
| Jul 10, 2026 | 2.71 | 2.71 | 2.60 | 2.63 | 2.63 | -1.13% | 5,000 |
| Jul 9, 2026 | 2.66 | 2.70 | 2.66 | 2.66 | 2.66 | 1.14% | 4,000 |
| Jul 8, 2026 | 2.71 | 2.71 | 2.58 | 2.63 | 2.63 | -1.87% | 6,000 |
| Jul 7, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 1.52% | 3,000 |
| Jul 6, 2026 | 2.69 | 2.69 | 2.50 | 2.64 | 2.64 | -1.86% | 6,000 |
| Jul 3, 2026 | 2.70 | 2.70 | 2.70 | 2.69 | 2.69 | 0.37% | 2,000 |
| Jul 2, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.37% | 3,000 |
| Jun 30, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 0.37% | 4,000 |
| Jun 29, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 1.13% | 3,000 |
| Jun 26, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.38% | 4,000 |
| Jun 25, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | 0.38% | 3,000 |
| Jun 24, 2026 | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | 0.38% | 3,000 |
| Jun 23, 2026 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | - | 3,000 |
| Jun 22, 2026 | 2.62 | 2.63 | 2.62 | 2.62 | 2.62 | -0.38% | 4,000 |
| Jun 18, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | 2.63 | -1.87% | 13,000 |
| Jun 17, 2026 | 2.63 | 2.68 | 2.62 | 2.68 | 2.68 | 1.90% | 6,014,000 |
| Jun 16, 2026 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.75% | 6,000 |
| Jun 15, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | 3,000 |
| Jun 12, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.37% | 3,000 |
| Jun 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 4,000 |
| Jun 10, 2026 | 2.67 | 2.67 | 2.55 | 2.67 | 2.67 | 1.14% | 6,000 |
| Jun 9, 2026 | 2.70 | 2.75 | 2.64 | 2.64 | 2.64 | -1.86% | 13,000 |
| Jun 8, 2026 | 2.70 | 2.75 | 2.69 | 2.69 | 2.69 | -0.37% | 34,000 |
| Jun 5, 2026 | 2.73 | 2.80 | 2.70 | 2.70 | 2.70 | -1.10% | 28,000 |
| Jun 4, 2026 | 2.79 | 2.80 | 2.73 | 2.73 | 2.73 | -0.73% | 10,000 |
| Jun 3, 2026 | 2.79 | 2.80 | 2.75 | 2.75 | 2.75 | -1.79% | 4,000 |
| Jun 2, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | - | 15,000 |
| Jun 1, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -1.75% | 3,000 |
| May 29, 2026 | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | - | 3,000 |
| May 28, 2026 | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | 1.42% | 3,000 |
| May 27, 2026 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.71% | 19,000 |
| May 26, 2026 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 0.71% | 3,000 |
| May 22, 2026 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.71% | 4,000 |
| May 21, 2026 | 2.83 | 2.84 | 2.83 | 2.83 | 2.83 | 0.35% | 3,000 |
| May 20, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.35% | 3,000 |
| May 19, 2026 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 1.07% | 3,000 |
| May 18, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -0.36% | 6,000 |