HKG:6868 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	2.63	2.68	2.62	2.68	2.68	1.90%	6,014,000
Jun 16, 2026	2.65	2.65	2.63	2.63	2.63	-0.75%	6,000
Jun 15, 2026	2.66	2.66	2.65	2.65	2.65	-0.38%	3,000
Jun 12, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	3,000
Jun 11, 2026	2.67	2.67	2.67	2.67	2.67	-	4,000
Jun 10, 2026	2.67	2.67	2.55	2.67	2.67	1.14%	6,000
Jun 9, 2026	2.70	2.75	2.64	2.64	2.64	-1.86%	13,000
Jun 8, 2026	2.70	2.75	2.69	2.69	2.69	-0.37%	34,000
Jun 5, 2026	2.73	2.80	2.70	2.70	2.70	-1.10%	28,000
Jun 4, 2026	2.79	2.80	2.73	2.73	2.73	-0.73%	10,000
Jun 3, 2026	2.79	2.80	2.75	2.75	2.75	-1.79%	4,000
Jun 2, 2026	2.84	2.84	2.80	2.80	2.80	-	15,000
Jun 1, 2026	2.84	2.84	2.80	2.80	2.80	-1.75%	3,000
May 29, 2026	2.86	2.86	2.85	2.85	2.85	-	3,000
May 28, 2026	2.86	2.86	2.85	2.85	2.85	1.42%	3,000
May 27, 2026	2.85	2.85	2.81	2.81	2.81	-0.71%	19,000
May 26, 2026	2.84	2.84	2.83	2.83	2.83	0.71%	3,000
May 22, 2026	2.85	2.85	2.81	2.81	2.81	-0.71%	4,000
May 21, 2026	2.83	2.84	2.83	2.83	2.83	0.35%	3,000
May 20, 2026	2.85	2.85	2.82	2.82	2.82	-0.35%	3,000
May 19, 2026	2.84	2.84	2.83	2.83	2.83	1.07%	3,000
May 18, 2026	2.85	2.85	2.80	2.80	2.80	-0.36%	6,000
May 15, 2026	2.86	2.86	2.81	2.81	2.81	-1.40%	4,000
May 14, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	2,000
May 13, 2026	2.85	2.85	2.81	2.81	2.81	2.18%	3,000
May 12, 2026	2.83	2.84	2.83	2.84	2.75	0.35%	3,000
May 11, 2026	2.83	2.83	2.83	2.83	2.74	0.71%	2,000
May 8, 2026	2.84	2.84	2.81	2.81	2.72	0.72%	3,000
May 7, 2026	2.83	2.84	2.79	2.79	2.70	-0.36%	8,000
May 6, 2026	2.87	2.87	2.80	2.80	2.71	-2.44%	9,000
May 5, 2026	2.88	2.88	2.84	2.87	2.78	1.41%	3,000
May 4, 2026	2.87	2.87	2.80	2.83	2.74	-1.05%	3,000
Apr 30, 2026	2.87	2.87	2.84	2.86	2.77	-	4,000
Apr 29, 2026	2.87	2.87	2.86	2.86	2.77	-	3,000
Apr 28, 2026	2.87	2.87	2.86	2.86	2.77	-	3,100
Apr 27, 2026	2.87	2.87	2.86	2.86	2.77	-	3,000
Apr 24, 2026	2.87	2.87	2.86	2.86	2.77	0.70%	3,000
Apr 23, 2026	2.87	2.87	2.84	2.84	2.75	-1.05%	3,000
Apr 22, 2026	2.88	2.88	2.87	2.87	2.78	0.35%	5,000
Apr 21, 2026	2.87	2.87	2.86	2.86	2.77	-0.35%	3,000
Apr 20, 2026	2.87	2.87	2.86	2.87	2.78	0.35%	6,000
Apr 17, 2026	2.87	2.87	2.86	2.86	2.77	1.42%	3,000
Apr 16, 2026	2.87	2.87	2.82	2.82	2.73	-1.40%	3,000
Apr 15, 2026	2.87	2.87	2.82	2.86	2.77	0.35%	3,000
Apr 14, 2026	2.86	2.86	2.85	2.85	2.76	-0.35%	5,000
Apr 13, 2026	2.84	2.86	2.84	2.86	2.77	1.42%	4,000
Apr 10, 2026	2.87	2.88	2.82	2.82	2.73	-0.70%	5,000
Apr 9, 2026	2.88	2.88	2.84	2.84	2.75	-0.70%	3,000
Apr 8, 2026	2.89	2.90	2.86	2.86	2.77	-1.04%	4,000
Apr 2, 2026	2.89	2.90	2.72	2.89	2.80	-	7,000