HKG:6868 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.83	2.84	2.79	2.79	2.79	-0.36%	8,000
May 6, 2026	2.87	2.87	2.80	2.80	2.80	-2.44%	9,000
May 5, 2026	2.88	2.88	2.84	2.87	2.87	1.41%	3,000
May 4, 2026	2.87	2.87	2.80	2.83	2.83	-1.05%	3,000
Apr 30, 2026	2.87	2.87	2.84	2.86	2.86	-	4,000
Apr 29, 2026	2.87	2.87	2.86	2.86	2.86	-	3,000
Apr 28, 2026	2.87	2.87	2.86	2.86	2.86	-	3,100
Apr 27, 2026	2.87	2.87	2.86	2.86	2.86	-	3,000
Apr 24, 2026	2.87	2.87	2.86	2.86	2.86	0.70%	3,000
Apr 23, 2026	2.87	2.87	2.84	2.84	2.84	-1.05%	3,000
Apr 22, 2026	2.88	2.88	2.87	2.87	2.87	0.35%	5,000
Apr 21, 2026	2.87	2.87	2.86	2.86	2.86	-0.35%	3,000
Apr 20, 2026	2.87	2.87	2.86	2.87	2.87	0.35%	6,000
Apr 17, 2026	2.87	2.87	2.86	2.86	2.86	1.42%	3,000
Apr 16, 2026	2.87	2.87	2.82	2.82	2.82	-1.40%	3,000
Apr 15, 2026	2.87	2.87	2.82	2.86	2.86	0.35%	3,000
Apr 14, 2026	2.86	2.86	2.85	2.85	2.85	-0.35%	5,000
Apr 13, 2026	2.84	2.86	2.84	2.86	2.86	1.42%	4,000
Apr 10, 2026	2.87	2.88	2.82	2.82	2.82	-0.70%	5,000
Apr 9, 2026	2.88	2.88	2.84	2.84	2.84	-0.70%	3,000
Apr 8, 2026	2.89	2.90	2.86	2.86	2.86	-1.04%	4,000
Apr 2, 2026	2.89	2.90	2.72	2.89	2.89	-	7,000
Apr 1, 2026	2.90	2.90	2.89	2.89	2.89	-0.34%	3,000
Mar 31, 2026	2.89	2.91	2.88	2.90	2.90	1.40%	5,000
Mar 30, 2026	2.91	2.91	2.61	2.86	2.86	-1.04%	22,000
Mar 27, 2026	2.91	2.91	2.89	2.89	2.89	-0.34%	3,745,700
Mar 26, 2026	2.90	2.91	2.88	2.90	2.90	0.35%	5,000
Mar 25, 2026	2.91	2.91	2.89	2.89	2.89	0.70%	2,568,000
Mar 24, 2026	2.91	2.92	2.87	2.87	2.87	-0.69%	7,000
Mar 23, 2026	2.92	2.92	2.89	2.89	2.89	-0.34%	3,000
Mar 20, 2026	2.95	2.95	2.90	2.90	2.90	-0.34%	16,000
Mar 19, 2026	2.95	2.95	2.91	2.91	2.91	-	408,000
Mar 18, 2026	2.93	2.94	2.90	2.91	2.91	-0.34%	3,000
Mar 17, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	2,000
Mar 16, 2026	2.90	2.93	2.88	2.90	2.90	-0.68%	9,000
Mar 13, 2026	2.95	2.95	2.92	2.92	2.92	-1.02%	3,000
Mar 12, 2026	2.96	2.96	2.91	2.95	2.95	0.68%	3,000
Mar 11, 2026	2.97	2.98	2.93	2.93	2.93	-	3,000
Mar 10, 2026	2.97	2.97	2.93	2.93	2.93	0.34%	3,000
Mar 9, 2026	2.98	2.98	2.92	2.92	2.92	-	3,000
Mar 6, 2026	2.98	2.98	2.92	2.92	2.92	-0.34%	3,000
Mar 5, 2026	2.97	2.97	2.93	2.93	2.93	0.34%	3,000
Mar 4, 2026	2.95	2.96	2.91	2.92	2.92	0.69%	4,000
Mar 3, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	4,000
Mar 2, 2026	2.97	2.97	2.96	2.96	2.96	-0.34%	3,000
Feb 27, 2026	2.97	2.97	2.97	2.97	2.97	1.71%	2,000
Feb 26, 2026	2.98	2.98	2.92	2.92	2.92	-0.34%	3,000
Feb 25, 2026	3.00	3.00	2.93	2.93	2.93	-2.01%	3,000
Feb 24, 2026	2.99	2.99	2.99	2.99	2.99	-0.33%	3,000
Feb 23, 2026	2.85	3.00	2.85	3.00	3.00	0.33%	3,000