HKG:6868 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.56	2.56	2.56	2.56	2.56	-	3,000
Oct 23, 2026	2.60	2.60	2.56	2.56	2.56	-1.54%	4,000
Oct 22, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	2,000
Oct 21, 2026	2.58	2.60	2.58	2.59	2.59	1.57%	6,000
Oct 20, 2026	2.55	2.60	2.55	2.55	2.55	1.39%	77,000
Oct 16, 2026	2.58	2.58	2.50	2.52	2.52	-1.37%	15,000
Oct 15, 2026	2.57	2.58	2.56	2.55	2.55	-	4,000
Oct 14, 2026	2.55	2.57	2.54	2.55	2.55	-0.20%	67,000
Oct 13, 2026	2.57	2.61	2.56	2.56	2.56	0.20%	16,000
Oct 12, 2026	2.58	2.59	2.55	2.55	2.55	-	11,000
Oct 9, 2026	2.59	2.61	2.54	2.55	2.55	0.39%	10,000
Oct 8, 2026	2.56	2.59	2.54	2.54	2.54	-0.78%	22,000
Oct 7, 2026	2.59	2.61	2.56	2.56	2.56	-1.54%	67,000
Oct 6, 2026	2.61	2.61	2.59	2.60	2.60	-	348,000
Oct 5, 2026	2.61	2.61	2.60	2.60	2.60	0.97%	3,000
Oct 2, 2026	2.61	2.62	2.51	2.58	2.58	-0.96%	4,000
Sep 30, 2026	2.62	2.63	2.57	2.60	2.60	-0.38%	27,000
Sep 29, 2026	2.65	2.65	2.61	2.61	2.61	-0.19%	5,000
Sep 28, 2026	2.65	2.65	2.62	2.62	2.62	-0.19%	2,000
Sep 25, 2026	2.65	2.65	2.62	2.62	2.62	-	2,000
Sep 24, 2026	2.65	2.65	2.62	2.62	2.62	0.19%	3,000
Sep 23, 2026	2.63	2.63	2.62	2.62	2.62	-	3,000
Sep 22, 2026	2.65	2.65	2.62	2.62	2.62	0.19%	3,000
Sep 21, 2026	2.64	2.64	2.61	2.61	2.61	-	4,000
Sep 18, 2026	2.64	2.64	2.60	2.61	2.61	-0.38%	3,000
Sep 17, 2026	2.66	2.66	2.62	2.62	2.62	0.19%	2,000
Sep 16, 2026	2.66	2.66	2.62	2.62	2.62	-1.32%	6,000
Sep 15, 2026	2.66	2.66	2.65	2.65	2.65	0.76%	3,000
Sep 14, 2026	2.65	2.65	2.63	2.63	2.63	1.74%	3,000
Sep 11, 2026	2.67	2.67	2.59	2.59	2.59	-1.15%	4,000
Sep 10, 2026	2.64	2.65	2.62	2.62	2.62	0.19%	3,000
Sep 9, 2026	2.63	2.64	2.59	2.61	2.61	-0.19%	4,000
Sep 8, 2026	2.63	2.67	2.58	2.62	2.62	0.19%	11,000
Sep 7, 2026	2.67	2.67	2.61	2.61	2.61	-1.51%	7,000
Sep 4, 2026	2.66	2.66	2.65	2.65	2.65	-	3,000
Sep 3, 2026	2.67	2.67	2.65	2.65	2.65	-	3,000
Sep 2, 2026	2.67	2.67	2.65	2.65	2.65	-	3,000
Sep 1, 2026	2.67	2.67	2.65	2.65	2.65	0.76%	3,000
Aug 31, 2026	2.67	2.67	2.65	2.65	2.63	-	3,000
Aug 28, 2026	2.67	2.67	2.65	2.65	2.63	-	4,000
Aug 27, 2026	2.67	2.67	2.65	2.65	2.63	-	3,000
Aug 26, 2026	2.67	2.67	2.65	2.65	2.63	-	3,000
Aug 25, 2026	2.67	2.67	2.65	2.65	2.63	-0.56%	3,000
Aug 24, 2026	2.67	2.67	2.67	2.67	2.64	0.57%	8,000
Aug 21, 2026	2.66	2.66	2.65	2.65	2.63	-	3,000
Aug 20, 2026	2.67	2.67	2.65	2.65	2.63	1.15%	2,000
Aug 19, 2026	2.66	2.66	2.62	2.62	2.60	-1.13%	3,000
Aug 18, 2026	2.62	2.65	2.51	2.65	2.63	-	123,000
Aug 17, 2026	2.66	2.66	2.62	2.65	2.63	0.76%	4,000
Aug 14, 2026	2.65	2.65	2.63	2.63	2.61	-0.75%	2,000