HKG:6871 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.00	38.20	33.50	37.16	37.16	-1.17%	2,854,000
Jun 17, 2026	36.84	38.40	30.78	37.60	37.60	3.13%	4,920,720
Jun 16, 2026	35.40	40.30	34.68	36.46	36.46	4.29%	4,622,300
Jun 15, 2026	29.00	35.38	27.34	34.96	34.96	16.53%	4,735,400
Jun 12, 2026	23.66	30.72	23.28	30.00	30.00	28.98%	7,267,500
Jun 11, 2026	18.90	23.34	18.16	23.26	23.26	23.00%	3,059,740
Jun 10, 2026	19.20	20.00	17.00	18.91	18.91	-1.51%	3,123,155
Jun 9, 2026	20.38	21.68	18.71	19.20	19.20	-5.79%	1,318,000
Jun 8, 2026	23.96	23.96	18.38	20.38	20.38	-16.41%	2,896,945
Jun 5, 2026	28.72	29.00	24.30	24.38	24.38	-15.11%	2,293,972
Jun 4, 2026	32.02	32.96	25.82	28.72	28.72	-9.06%	3,208,621
Jun 3, 2026	37.78	37.98	31.58	31.58	31.58	-12.23%	2,385,600
Jun 2, 2026	30.82	36.28	30.76	35.98	35.98	16.52%	3,733,600
Jun 1, 2026	32.00	32.86	30.68	30.88	30.88	-3.50%	1,036,775
May 29, 2026	32.58	34.18	31.42	32.00	32.00	-1.78%	1,129,700
May 28, 2026	33.88	34.00	31.40	32.58	32.58	-3.27%	1,639,600
May 27, 2026	34.98	35.00	32.20	33.68	33.68	-2.04%	1,635,000
May 26, 2026	32.90	36.32	31.44	34.38	34.38	6.77%	2,439,400
May 22, 2026	33.30	34.34	31.62	32.20	32.20	2.22%	1,689,012
May 21, 2026	40.80	40.90	30.62	31.50	31.50	-23.21%	3,182,210
May 20, 2026	52.00	52.00	41.00	41.02	41.02	-17.93%	2,222,100
May 19, 2026	55.00	56.30	45.50	49.98	49.98	-7.01%	2,847,380
May 18, 2026	54.65	59.65	52.00	53.75	53.75	76.23%	12,671,555
May 15, 2026	30.50	30.50	30.50	30.50	30.50	-	-