TenNor Therapeutics (Suzhou) Limited (HKG:6872)
Hong Kong · Delayed Price · Currency is HKD 168.00
-5.80 (-3.34%)
Sep 4, 2026, 4:08 PM HKT
HKG:6872 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 173.00 | 174.20 | 165.70 | 168.00 | 168.00 | -3.34% | 53,950 |
| Sep 3, 2026 | 186.70 | 189.40 | 169.60 | 173.80 | 173.80 | -6.81% | 51,339 |
| Sep 2, 2026 | 186.50 | 187.30 | 183.10 | 186.50 | 186.50 | 0.16% | 36,300 |
| Sep 1, 2026 | 188.40 | 188.80 | 178.60 | 186.20 | 186.20 | -1.06% | 34,450 |
| Aug 31, 2026 | 188.40 | 191.00 | 184.10 | 188.20 | 188.20 | - | 43,150 |
| Aug 28, 2026 | 196.50 | 198.50 | 186.40 | 188.20 | 188.20 | -4.13% | 41,200 |
| Aug 27, 2026 | 195.40 | 199.40 | 191.90 | 196.30 | 196.30 | 0.56% | 59,450 |
| Aug 26, 2026 | 192.00 | 197.00 | 190.30 | 195.20 | 195.20 | 1.35% | 53,750 |
| Aug 25, 2026 | 200.80 | 206.00 | 190.70 | 192.60 | 192.60 | -3.99% | 66,600 |
| Aug 24, 2026 | 196.10 | 202.40 | 187.10 | 200.60 | 200.60 | 1.26% | 65,950 |
| Aug 21, 2026 | 192.50 | 198.10 | 180.50 | 198.10 | 198.10 | 3.18% | 69,850 |
| Aug 20, 2026 | 179.40 | 192.00 | 179.40 | 192.00 | 192.00 | 6.79% | 102,940 |
| Aug 19, 2026 | 190.50 | 191.10 | 162.50 | 179.80 | 179.80 | -5.37% | 115,595 |
| Aug 18, 2026 | 207.40 | 208.00 | 183.20 | 190.00 | 190.00 | -8.39% | 90,650 |
| Aug 17, 2026 | 198.10 | 210.40 | 193.00 | 207.40 | 207.40 | 4.17% | 64,600 |
| Aug 14, 2026 | 199.80 | 203.60 | 196.80 | 199.10 | 199.10 | -0.20% | 60,700 |
| Aug 13, 2026 | 197.70 | 208.00 | 190.00 | 199.50 | 199.50 | 1.01% | 71,350 |
| Aug 12, 2026 | 196.00 | 199.30 | 187.60 | 197.50 | 197.50 | 0.25% | 51,350 |
| Aug 11, 2026 | 198.00 | 205.80 | 194.50 | 197.00 | 197.00 | -0.35% | 83,200 |
| Aug 10, 2026 | 190.50 | 204.80 | 188.40 | 197.70 | 197.70 | 3.78% | 87,050 |
| Aug 7, 2026 | 187.20 | 196.80 | 185.10 | 190.50 | 190.50 | 1.82% | 68,050 |
| Aug 6, 2026 | 184.70 | 190.80 | 183.50 | 187.10 | 187.10 | 1.30% | 56,950 |
| Aug 5, 2026 | 176.30 | 184.70 | 174.00 | 184.70 | 184.70 | 4.17% | 61,387 |
| Aug 4, 2026 | 171.80 | 181.10 | 169.00 | 177.30 | 177.30 | 3.20% | 63,250 |
| Aug 3, 2026 | 159.30 | 172.40 | 159.30 | 171.80 | 171.80 | 7.17% | 72,210 |
| Jul 31, 2026 | 160.10 | 162.50 | 155.10 | 160.30 | 160.30 | 0.06% | 59,850 |
| Jul 30, 2026 | 164.50 | 169.20 | 160.20 | 160.20 | 160.20 | -3.20% | 41,580 |
| Jul 29, 2026 | 168.60 | 171.70 | 163.30 | 165.50 | 165.50 | -2.42% | 42,212 |
| Jul 28, 2026 | 168.10 | 171.50 | 168.10 | 169.60 | 169.60 | 0.30% | 43,110 |
| Jul 27, 2026 | 167.40 | 172.00 | 158.60 | 169.10 | 169.10 | 0.42% | 91,120 |
| Jul 24, 2026 | 167.30 | 169.50 | 163.50 | 168.40 | 168.40 | 0.06% | 37,250 |
| Jul 23, 2026 | 169.20 | 172.00 | 164.00 | 168.30 | 168.30 | -1.12% | 73,270 |
| Jul 22, 2026 | 170.60 | 171.20 | 163.20 | 170.20 | 170.20 | -0.82% | 42,260 |
| Jul 21, 2026 | 172.70 | 173.00 | 163.00 | 171.60 | 171.60 | -0.64% | 44,510 |
| Jul 20, 2026 | 190.70 | 190.80 | 152.70 | 172.70 | 172.70 | -9.72% | 77,370 |
| Jul 17, 2026 | 207.00 | 209.00 | 186.00 | 191.30 | 191.30 | -7.58% | 37,340 |
| Jul 16, 2026 | 202.60 | 207.40 | 201.60 | 207.00 | 207.00 | 2.27% | 43,030 |
| Jul 15, 2026 | 200.80 | 209.60 | 200.60 | 202.40 | 202.40 | 0.50% | 47,530 |
| Jul 14, 2026 | 209.40 | 211.00 | 189.70 | 201.40 | 201.40 | -3.64% | 49,130 |
| Jul 13, 2026 | 205.60 | 213.00 | 203.40 | 209.00 | 209.00 | 1.75% | 42,390 |
| Jul 10, 2026 | 205.80 | 208.40 | 203.20 | 205.40 | 205.40 | -0.19% | 32,240 |
| Jul 9, 2026 | 205.40 | 210.80 | 200.00 | 205.80 | 205.80 | 0.19% | 46,950 |
| Jul 8, 2026 | 196.50 | 209.00 | 193.20 | 205.40 | 205.40 | 4.53% | 53,550 |
| Jul 7, 2026 | 200.80 | 206.00 | 191.00 | 196.50 | 196.50 | -2.04% | 49,500 |
| Jul 6, 2026 | 200.40 | 202.20 | 185.40 | 200.60 | 200.60 | 0.10% | 52,950 |
| Jul 3, 2026 | 200.20 | 204.80 | 184.40 | 200.40 | 200.40 | 0.20% | 81,850 |
| Jul 2, 2026 | 219.00 | 219.60 | 198.00 | 200.00 | 200.00 | -8.51% | 65,850 |
| Jun 30, 2026 | 235.00 | 242.80 | 216.60 | 218.60 | 218.60 | -6.98% | 61,950 |
| Jun 29, 2026 | 242.60 | 245.80 | 228.00 | 235.00 | 235.00 | -3.05% | 50,500 |
| Jun 26, 2026 | 252.80 | 258.80 | 234.40 | 242.40 | 242.40 | -4.04% | 51,250 |