TenNor Therapeutics (Suzhou) Limited (HKG:6872)
Hong Kong · Delayed Price · Currency is HKD 171.80
+11.50 (7.17%)
Aug 3, 2026, 4:08 PM HKT
HKG:6872 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 159.30 | 172.40 | 159.30 | 171.80 | 171.80 | 7.17% | 72,210 |
| Jul 31, 2026 | 160.10 | 162.50 | 155.10 | 160.30 | 160.30 | 0.06% | 59,850 |
| Jul 30, 2026 | 164.50 | 169.20 | 160.20 | 160.20 | 160.20 | -3.20% | 41,580 |
| Jul 29, 2026 | 168.60 | 171.70 | 163.30 | 165.50 | 165.50 | -2.42% | 42,212 |
| Jul 28, 2026 | 168.10 | 171.50 | 168.10 | 169.60 | 169.60 | 0.30% | 43,110 |
| Jul 27, 2026 | 167.40 | 172.00 | 158.60 | 169.10 | 169.10 | 0.42% | 91,120 |
| Jul 24, 2026 | 167.30 | 169.50 | 163.50 | 168.40 | 168.40 | 0.06% | 37,250 |
| Jul 23, 2026 | 169.20 | 172.00 | 164.00 | 168.30 | 168.30 | -1.12% | 73,270 |
| Jul 22, 2026 | 170.60 | 171.20 | 163.20 | 170.20 | 170.20 | -0.82% | 42,260 |
| Jul 21, 2026 | 172.70 | 173.00 | 163.00 | 171.60 | 171.60 | -0.64% | 44,510 |
| Jul 20, 2026 | 190.70 | 190.80 | 152.70 | 172.70 | 172.70 | -9.72% | 77,370 |
| Jul 17, 2026 | 207.00 | 209.00 | 186.00 | 191.30 | 191.30 | -7.58% | 37,340 |
| Jul 16, 2026 | 202.60 | 207.40 | 201.60 | 207.00 | 207.00 | 2.27% | 43,030 |
| Jul 15, 2026 | 200.80 | 209.60 | 200.60 | 202.40 | 202.40 | 0.50% | 47,530 |
| Jul 14, 2026 | 209.40 | 211.00 | 189.70 | 201.40 | 201.40 | -3.64% | 49,130 |
| Jul 13, 2026 | 205.60 | 213.00 | 203.40 | 209.00 | 209.00 | 1.75% | 42,390 |
| Jul 10, 2026 | 205.80 | 208.40 | 203.20 | 205.40 | 205.40 | -0.19% | 32,240 |
| Jul 9, 2026 | 205.40 | 210.80 | 200.00 | 205.80 | 205.80 | 0.19% | 46,950 |
| Jul 8, 2026 | 196.50 | 209.00 | 193.20 | 205.40 | 205.40 | 4.53% | 53,550 |
| Jul 7, 2026 | 200.80 | 206.00 | 191.00 | 196.50 | 196.50 | -2.04% | 49,500 |
| Jul 6, 2026 | 200.40 | 202.20 | 185.40 | 200.60 | 200.60 | 0.10% | 52,950 |
| Jul 3, 2026 | 200.20 | 204.80 | 184.40 | 200.40 | 200.40 | 0.20% | 81,850 |
| Jul 2, 2026 | 219.00 | 219.60 | 198.00 | 200.00 | 200.00 | -8.51% | 65,850 |
| Jun 30, 2026 | 235.00 | 242.80 | 216.60 | 218.60 | 218.60 | -6.98% | 61,950 |
| Jun 29, 2026 | 242.60 | 245.80 | 228.00 | 235.00 | 235.00 | -3.05% | 50,500 |
| Jun 26, 2026 | 252.80 | 258.80 | 234.40 | 242.40 | 242.40 | -4.04% | 51,250 |
| Jun 25, 2026 | 263.60 | 264.00 | 235.00 | 252.60 | 252.60 | -4.17% | 67,900 |
| Jun 24, 2026 | 273.00 | 287.00 | 257.20 | 263.60 | 263.60 | -3.44% | 66,700 |
| Jun 23, 2026 | 270.00 | 275.20 | 254.20 | 273.00 | 273.00 | 1.11% | 53,950 |
| Jun 22, 2026 | 264.80 | 273.00 | 253.20 | 270.00 | 270.00 | 1.96% | 76,500 |
| Jun 18, 2026 | 257.40 | 279.00 | 256.60 | 264.80 | 264.80 | 3.04% | 58,850 |
| Jun 17, 2026 | 254.20 | 265.00 | 252.00 | 257.00 | 257.00 | 1.18% | 62,300 |
| Jun 16, 2026 | 247.00 | 259.80 | 232.60 | 254.00 | 254.00 | 2.42% | 110,750 |
| Jun 15, 2026 | 262.20 | 263.20 | 232.40 | 248.00 | 248.00 | -5.42% | 83,642 |
| Jun 12, 2026 | 242.00 | 271.20 | 239.60 | 262.20 | 262.20 | 8.53% | 143,100 |
| Jun 11, 2026 | 230.00 | 248.60 | 219.00 | 241.60 | 241.60 | 5.04% | 104,110 |
| Jun 10, 2026 | 210.80 | 231.00 | 210.00 | 230.00 | 230.00 | 9.21% | 121,100 |
| Jun 9, 2026 | 214.20 | 218.80 | 204.40 | 210.60 | 210.60 | -1.59% | 48,000 |
| Jun 8, 2026 | 215.00 | 217.00 | 191.50 | 214.00 | 214.00 | -0.65% | 80,900 |
| Jun 5, 2026 | 205.20 | 215.60 | 203.00 | 215.40 | 215.40 | 4.66% | 52,800 |
| Jun 4, 2026 | 205.00 | 208.60 | 200.20 | 205.80 | 205.80 | 0.68% | 63,250 |
| Jun 3, 2026 | 192.30 | 205.00 | 183.00 | 204.40 | 204.40 | 6.24% | 78,250 |
| Jun 2, 2026 | 202.00 | 204.80 | 192.40 | 192.40 | 192.40 | -4.75% | 53,900 |
| Jun 1, 2026 | 202.00 | 208.00 | 197.90 | 202.00 | 202.00 | -0.79% | 82,250 |
| May 29, 2026 | 210.00 | 214.80 | 195.60 | 203.60 | 203.60 | -3.05% | 116,150 |
| May 28, 2026 | 215.40 | 220.00 | 202.00 | 210.00 | 210.00 | -2.33% | 101,900 |
| May 27, 2026 | 221.80 | 256.00 | 206.00 | 215.00 | 215.00 | -8.74% | 125,260 |
| May 26, 2026 | 211.00 | 240.20 | 183.10 | 235.60 | 235.60 | 11.66% | 228,664 |
| May 22, 2026 | 150.00 | 222.20 | 145.00 | 211.00 | 211.00 | 178.73% | 2,458,654 |
| May 21, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |