TenNor Therapeutics (Suzhou) Limited (HKG:6872)
Hong Kong · Delayed Price · Currency is HKD 72.40
+0.90 (1.26%)
Nov 11, 2026, 4:08 PM HKT
HKG:6872 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 70.20 | 73.50 | 70.10 | 72.40 | 72.40 | 1.26% | 17,200 |
| Nov 10, 2026 | 71.50 | 73.90 | 69.00 | 71.50 | 71.50 | 1.85% | 30,100 |
| Nov 9, 2026 | 68.85 | 71.80 | 65.55 | 70.20 | 70.20 | 6.36% | 55,050 |
| Nov 6, 2026 | 70.00 | 70.00 | 65.25 | 66.00 | 66.00 | -5.71% | 38,900 |
| Nov 5, 2026 | 69.25 | 71.70 | 68.30 | 70.00 | 70.00 | 1.08% | 96,750 |
| Nov 4, 2026 | 66.60 | 70.95 | 63.30 | 69.25 | 69.25 | 6.21% | 175,350 |
| Nov 3, 2026 | 65.95 | 75.80 | 62.25 | 65.20 | 65.20 | -1.14% | 229,550 |
| Nov 2, 2026 | 65.05 | 70.15 | 65.05 | 65.95 | 65.95 | -6.05% | 48,800 |
| Oct 30, 2026 | 75.00 | 75.00 | 67.70 | 70.20 | 70.20 | -6.40% | 98,782 |
| Oct 29, 2026 | 82.00 | 82.00 | 65.60 | 75.00 | 75.00 | -6.48% | 87,650 |
| Oct 28, 2026 | 86.35 | 88.60 | 78.60 | 80.20 | 80.20 | -4.58% | 90,500 |
| Oct 27, 2026 | 93.55 | 109.10 | 82.50 | 84.05 | 84.05 | -10.01% | 375,450 |
| Oct 26, 2026 | 95.40 | 95.80 | 91.00 | 93.40 | 93.40 | -2.45% | 55,100 |
| Oct 23, 2026 | 98.00 | 103.00 | 94.00 | 95.75 | 95.75 | -5.85% | 35,750 |
| Oct 22, 2026 | 108.40 | 109.00 | 98.55 | 101.70 | 101.70 | 0.99% | 126,450 |
| Oct 21, 2026 | 110.00 | 110.00 | 100.00 | 100.70 | 100.70 | -2.33% | 20,700 |
| Oct 20, 2026 | 102.20 | 105.80 | 101.30 | 103.10 | 103.10 | 1.38% | 21,850 |
| Oct 16, 2026 | 98.25 | 124.40 | 98.25 | 101.70 | 101.70 | -1.93% | 154,850 |
| Oct 15, 2026 | 108.90 | 108.90 | 101.00 | 103.70 | 103.70 | 0.10% | 24,250 |
| Oct 14, 2026 | 107.40 | 107.70 | 103.00 | 103.60 | 103.60 | -2.63% | 22,400 |
| Oct 13, 2026 | 102.00 | 123.40 | 96.70 | 106.40 | 106.40 | 3.50% | 209,500 |
| Oct 12, 2026 | 106.20 | 106.40 | 98.30 | 102.80 | 102.80 | -3.11% | 58,800 |
| Oct 9, 2026 | 108.60 | 109.70 | 102.90 | 106.10 | 106.10 | -1.76% | 86,900 |
| Oct 8, 2026 | 114.80 | 115.50 | 106.10 | 108.00 | 108.00 | -5.68% | 85,450 |
| Oct 7, 2026 | 112.90 | 114.80 | 111.40 | 114.50 | 114.50 | 1.33% | 32,500 |
| Oct 6, 2026 | 112.50 | 114.80 | 109.30 | 113.00 | 113.00 | 0.80% | 37,150 |
| Oct 5, 2026 | 112.20 | 113.00 | 109.50 | 112.10 | 112.10 | - | 37,000 |
| Oct 2, 2026 | 115.60 | 116.50 | 110.50 | 112.10 | 112.10 | -2.78% | 43,263 |
| Sep 30, 2026 | 116.20 | 118.50 | 115.10 | 115.30 | 115.30 | -0.69% | 69,750 |
| Sep 29, 2026 | 115.50 | 120.40 | 114.00 | 116.10 | 116.10 | 1.49% | 135,950 |
| Sep 28, 2026 | 120.70 | 122.20 | 104.00 | 114.40 | 114.40 | -4.98% | 177,950 |
| Sep 25, 2026 | 123.90 | 124.20 | 117.80 | 120.40 | 120.40 | -2.59% | 68,650 |
| Sep 24, 2026 | 126.60 | 127.30 | 121.50 | 123.60 | 123.60 | -2.37% | 108,600 |
| Sep 23, 2026 | 132.40 | 133.80 | 125.50 | 126.60 | 126.60 | -3.28% | 220,500 |
| Sep 22, 2026 | 128.60 | 135.70 | 117.30 | 130.90 | 130.90 | 2.51% | 521,650 |
| Sep 21, 2026 | 123.40 | 127.70 | 113.60 | 127.70 | 127.70 | 4.07% | 330,050 |
| Sep 18, 2026 | 122.40 | 129.00 | 120.20 | 122.70 | 122.70 | 0.66% | 231,500 |
| Sep 17, 2026 | 119.00 | 126.30 | 115.50 | 121.90 | 121.90 | 1.75% | 142,850 |
| Sep 16, 2026 | 128.00 | 130.10 | 113.30 | 119.80 | 119.80 | -2.60% | 151,650 |
| Sep 15, 2026 | 126.30 | 127.40 | 118.90 | 123.00 | 123.00 | -1.60% | 137,600 |
| Sep 14, 2026 | 132.20 | 134.20 | 115.60 | 125.00 | 125.00 | - | 140,400 |
| Sep 11, 2026 | 135.00 | 137.00 | 125.00 | 125.00 | 125.00 | -8.36% | 77,750 |
| Sep 10, 2026 | 148.60 | 158.00 | 132.30 | 136.40 | 136.40 | -8.95% | 176,150 |
| Sep 9, 2026 | 167.00 | 167.80 | 148.10 | 149.80 | 149.80 | -10.30% | 125,800 |
| Sep 8, 2026 | 154.60 | 172.00 | 143.60 | 167.00 | 167.00 | 8.23% | 204,950 |
| Sep 7, 2026 | 168.40 | 195.50 | 149.90 | 154.30 | 154.30 | -8.15% | 174,250 |
| Sep 4, 2026 | 173.00 | 174.20 | 165.70 | 168.00 | 168.00 | -3.34% | 53,950 |
| Sep 3, 2026 | 186.70 | 189.40 | 169.60 | 173.80 | 173.80 | -6.81% | 51,339 |
| Sep 2, 2026 | 186.50 | 187.30 | 183.10 | 186.50 | 186.50 | 0.16% | 36,300 |
| Sep 1, 2026 | 188.40 | 188.80 | 178.60 | 186.20 | 186.20 | -1.06% | 34,450 |