Top Eminent Healthcare Group Limited (HKG:6877)
Hong Kong · Delayed Price · Currency is HKD 0.1400
-0.0090 (-6.04%)
At close: Jan 23, 2026
HKG:6877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.04% | 10,000 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.76% | 720,000 |
| Jan 21, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.21% | 885,000 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52% | 25,000 |
| Jan 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.71% | 690,000 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.94% | 215,000 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 5,000 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 870,000 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 1,510,000 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | 635,000 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 240,000 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 1,050,000 |
| Jan 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 1,390,000 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 735,000 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.40% | 685,000 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | - |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | - |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 640,000 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.58% | 35,000 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 | -1.92% | 50,000 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.00% | 135,000 |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | - |
| Dec 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 360,000 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | 1.34% | 90,000 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.67% | 680,000 |
| Dec 12, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.40% | 220,000 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 305,000 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 540,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 210,000 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.12% | 3,880,000 |
| Dec 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 440,000 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.86% | 155,000 |
| Dec 3, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.46% | 205,000 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | 0.64% | 165,000 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.14% | 565,000 |
| Nov 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 20,000 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 | 3.05% | 5,000 |
| Nov 26, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 220,000 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.80% | 115,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 810,000 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -4.85% | 3,945,000 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -7.82% | 210,000 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 | -1.65% | 1,060,000 |
| Nov 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.11% | 1,420,000 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 200,000 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 1,180,000 |
| Nov 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 110,000 |
| Nov 12, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 105,000 |