Top Eminent Healthcare Group Limited (HKG:6877)
Hong Kong · Delayed Price · Currency is HKD 0.3200
+0.0400 (14.29%)
Aug 1, 2025, 4:08 PM HKT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | 14.29% | 2,225,000 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 410,000 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 835,000 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 275,000 |
| Jul 28, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 500,000 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 550,000 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | -3.28% | 5,925,000 |
| Jul 23, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -1.61% | 1,840,000 |
| Jul 22, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.59% | 705,000 |
| Jul 21, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | -1.56% | 1,570,000 |
| Jul 18, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | 1.59% | 890,000 |
| Jul 17, 2025 | 0.32 | 0.32 | 0.27 | 0.32 | 0.32 | -1.56% | 2,310,000 |
| Jul 16, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -3.03% | 630,000 |
| Jul 15, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -2.94% | 545,000 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -1.45% | 1,195,000 |
| Jul 11, 2025 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 16.95% | 3,530,000 |
| Jul 10, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 1.72% | 1,390,000 |
| Jul 9, 2025 | 0.31 | 0.33 | 0.29 | 0.29 | 0.29 | -9.38% | 2,360,000 |
| Jul 8, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.32 | 8.47% | 2,355,000 |
| Jul 7, 2025 | 0.34 | 0.34 | 0.29 | 0.30 | 0.30 | -15.71% | 5,025,000 |
| Jul 4, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.11% | 1,965,000 |
| Jul 3, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -2.67% | 910,000 |
| Jul 2, 2025 | 0.36 | 0.39 | 0.35 | 0.38 | 0.38 | 5.63% | 1,415,000 |
| Jun 30, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -2.74% | 1,575,000 |
| Jun 27, 2025 | 0.38 | 0.40 | 0.36 | 0.37 | 0.37 | -7.59% | 2,795,000 |
| Jun 26, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 545,000 |
| Jun 25, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | 2.56% | 2,030,000 |
| Jun 24, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | - | 890,000 |
| Jun 23, 2025 | 0.35 | 0.40 | 0.35 | 0.39 | 0.39 | 8.33% | 1,660,000 |
| Jun 20, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | - | 285,000 |
| Jun 19, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -1.37% | 1,610,000 |
| Jun 18, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -5.19% | 2,675,000 |
| Jun 17, 2025 | 0.40 | 0.40 | 0.37 | 0.39 | 0.39 | - | 1,160,000 |
| Jun 16, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.67% | 1,390,000 |
| Jun 13, 2025 | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | 2.74% | 1,865,000 |
| Jun 12, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -6.41% | 2,410,000 |
| Jun 11, 2025 | 0.39 | 0.42 | 0.35 | 0.39 | 0.39 | - | 2,865,000 |
| Jun 10, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | - | 2,935,000 |
| Jun 9, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | -3.70% | 1,440,000 |
| Jun 6, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | - | 4,045,000 |
| Jun 5, 2025 | 0.45 | 0.45 | 0.39 | 0.41 | 0.41 | -8.99% | 6,365,000 |
| Jun 4, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 4.71% | 270,000 |
| Jun 3, 2025 | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -8.60% | 1,610,000 |
| Jun 2, 2025 | 0.46 | 0.48 | 0.44 | 0.47 | 0.47 | 2.20% | 1,575,000 |
| May 30, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | 4.60% | 2,755,000 |
| May 29, 2025 | 0.42 | 0.44 | 0.40 | 0.44 | 0.44 | 7.41% | 5,995,000 |
| May 28, 2025 | 0.44 | 0.44 | 0.40 | 0.41 | 0.41 | -7.95% | 6,120,000 |
| May 27, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -3.30% | 1,710,000 |
| May 26, 2025 | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | -1.09% | 950,000 |
| May 23, 2025 | 0.48 | 0.48 | 0.42 | 0.46 | 0.46 | -3.16% | 5,215,000 |