Top Eminent Healthcare Group Limited (HKG:6877)
Hong Kong · Delayed Price · Currency is HKD 0.1070
-0.0070 (-6.14%)
May 15, 2026, 4:09 PM HKT
HKG:6877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.14% | 6,920,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | 245,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 1,800,000 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 905,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -14.39% | 4,140,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.49% | 675,000 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.20% | 750,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 1,735,000 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -8.82% | 1,910,000 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.16% | 85,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.26% | 985,000 |
| Apr 22, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 205,000 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 635,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.68% | 910,000 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 1,770,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500,000 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 400,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 205,000 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.86% | 1,025,000 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.11% | 275,000 |
| Apr 8, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 8.15% | 280,000 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.17% | 90,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 315,000 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.41% | 275,000 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50,000 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 730,000 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.07% | 775,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 340,000 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.34% | 5,000 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 285,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.67% | 965,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.66% | 810,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 725,000 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 305,000 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.07% | 645,000 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.15% | 565,000 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.35% | 175,000 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.03% | 320,000 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.65% | 365,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.09% | 325,000 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.24% | 125,000 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 1,655,000 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 1,790,000 |