Top Eminent Healthcare Group Limited (HKG:6877)
Hong Kong · Delayed Price · Currency is HKD 0.1060
-0.0030 (-2.75%)
Jun 26, 2026, 3:50 PM HKT
HKG:6877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 95,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 90,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 140,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.19% | 30,000 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 5,000 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.59% | 185,000 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 70,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 90,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.36% | 65,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.67% | 185,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 0.94% | 2,065,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.19% | 110,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.61% | 210,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 25,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | 0.96% | 105,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 315,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.55% | 105,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.34% | 650,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 790,000 |
| May 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.87% | 670,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.14% | 6,880,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | 220,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 1,745,000 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 905,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -14.39% | 4,130,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.49% | 675,000 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.20% | 750,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 1,720,000 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -8.82% | 1,870,000 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.16% | 85,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.26% | 985,000 |
| Apr 22, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 205,000 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 635,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.68% | 890,000 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 1,770,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500,000 |