Skip to main content
logo
Top Eminent Healthcare Group Limited (HKG:6877)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
0.00 (0.00%)
Sep 21, 2026, 1:57 PM HKT

HKG:6877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.100.100.100.100.105.56%-
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09-65,000
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.092.27%235,000
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.09-2.22%344,000
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09-9.09%370,000
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.10-100,000
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.10-1.00%30,000
Sep 3, 20260.100.100.100.100.10-140,000
Sep 2, 20260.100.100.100.100.102.04%255,000
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.100.100.100.103.16%180,000
Aug 27, 20260.100.100.100.100.10-5.00%240,000
Aug 26, 20260.100.100.100.100.10-1.96%10,000
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.10-1.92%100,000
Aug 21, 20260.110.110.100.100.104.00%560,000
Aug 20, 20260.100.100.100.100.105.26%10,000
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.090.100.10-500,000
Aug 17, 20260.100.100.100.100.10-1.04%25,000
Aug 14, 20260.100.100.100.100.10--
Aug 13, 20260.100.100.100.100.10-4.00%205,000
Aug 12, 20260.100.100.100.100.10-3.85%-
Aug 11, 20260.100.100.100.100.10--
Aug 10, 20260.100.100.100.100.10-0.95%45,000
Aug 7, 20260.100.110.100.110.119.37%260,000
Aug 6, 20260.100.100.100.100.109.09%15,000
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.100.100.090.090.097.32%610,000
Aug 3, 20260.080.080.080.080.08-50,000
Jul 31, 20260.080.090.080.080.081.23%420,000
Jul 30, 20260.090.090.080.080.08-4.71%10,000
Jul 29, 20260.080.090.080.090.091.19%25,000
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.090.090.080.080.08-5.62%435,000
Jul 24, 20260.090.090.090.090.09-1.11%75,000
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09-5.26%185,000
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10-3.06%15,000
Jul 16, 20260.100.100.100.100.10-10,000