Top Eminent Healthcare Group Limited (HKG:6877)
Hong Kong · Delayed Price · Currency is HKD 0.0950
-0.0030 (-3.06%)
Jul 17, 2026, 2:15 PM HKT
HKG:6877 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.06% | 15,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 85,000 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 55,000 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 140,000 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 510,000 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 10,000 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100,000 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 310,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 60,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 90,000 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 95,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 90,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 140,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.19% | 30,000 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 5,000 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.59% | 185,000 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 70,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 90,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.36% | 65,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.67% | 185,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 0.94% | 2,065,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.19% | 110,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.61% | 210,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 25,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | 0.96% | 105,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 315,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.55% | 105,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.34% | 650,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 790,000 |
| May 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.87% | 670,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.14% | 6,880,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | 220,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 1,745,000 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 905,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -14.39% | 4,130,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.49% | 675,000 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.20% | 750,000 |