Differ Group Auto Limited (HKG:6878)
Hong Kong · Delayed Price · Currency is HKD 0.0370
-0.0110 (-22.92%)
At close: Mar 31, 2025
Differ Group Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.92% | 8,000,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 262,000 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 580,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.26% | 2,047,000 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.08% | 2,845,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 342,200 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 250,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 1,960,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 410,000 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 3,601,200 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 4,372,000 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 1,460,000 |
| Mar 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.56% | 3,921,200 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 2,188,200 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 1,950,000 |
| Mar 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 4,985,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 1,516,200 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 170,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 300,000 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,130,000 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 651,600 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 1,399,600 |
| Feb 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 490,000 |
| Feb 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 2,027,000 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 2,769,800 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 930,000 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 683,200 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 1,153,200 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 787,800 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 1,068,600 |
| Feb 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 1,372,000 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 590,000 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 673,800 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 350,000 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 422,400 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 731,000 |
| Feb 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,070,000 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 1,349,000 |
| Feb 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 325,600 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 43,000 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 1,080,000 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 107,800 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 1,069,000 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,260,000 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 1,022,600 |
| Jan 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 1,940,000 |
| Jan 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 320,000 |
| Jan 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 350,000 |