Momenta Global Limited (HKG:6880)
Hong Kong · Delayed Price · Currency is HKD 146.00
0.00 (0.00%)
Oct 28, 2026, 10:45 AM HKT
Momenta Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 150.50 | 150.50 | 144.40 | 146.00 | 146.00 | - | 18,140 |
| Oct 27, 2026 | 146.30 | 155.00 | 145.60 | 146.00 | 146.00 | -0.14% | 83,650 |
| Oct 26, 2026 | 162.00 | 165.40 | 146.20 | 146.20 | 146.20 | -9.75% | 139,123 |
| Oct 23, 2026 | 160.20 | 166.10 | 154.00 | 162.00 | 162.00 | - | 251,774 |
| Oct 22, 2026 | 166.50 | 171.40 | 156.70 | 162.00 | 162.00 | -2.70% | 199,219 |
| Oct 21, 2026 | 168.40 | 173.00 | 165.40 | 166.50 | 166.50 | -1.01% | 81,622 |
| Oct 20, 2026 | 171.80 | 172.60 | 163.80 | 168.20 | 168.20 | -2.10% | 76,348 |
| Oct 16, 2026 | 164.00 | 175.00 | 164.00 | 171.80 | 171.80 | 4.88% | 216,762 |
| Oct 15, 2026 | 163.00 | 167.50 | 156.20 | 163.80 | 163.80 | 0.49% | 225,746 |
| Oct 14, 2026 | 150.10 | 164.20 | 149.30 | 163.00 | 163.00 | 7.17% | 231,332 |
| Oct 13, 2026 | 154.60 | 155.90 | 147.00 | 152.10 | 152.10 | 1.40% | 267,562 |
| Oct 12, 2026 | 142.60 | 157.50 | 141.00 | 150.00 | 150.00 | 5.19% | 227,610 |
| Oct 9, 2026 | 140.80 | 147.20 | 131.20 | 142.60 | 142.60 | 1.28% | 143,385 |
| Oct 8, 2026 | 153.40 | 154.00 | 140.60 | 140.80 | 140.80 | -10.55% | 345,503 |
| Oct 7, 2026 | 154.70 | 158.00 | 151.60 | 157.40 | 157.40 | 1.75% | 53,301 |
| Oct 6, 2026 | 156.00 | 160.00 | 154.30 | 154.70 | 154.70 | -1.15% | 37,686 |
| Oct 5, 2026 | 159.50 | 161.80 | 156.00 | 156.50 | 156.50 | -2.07% | 42,265 |
| Oct 2, 2026 | 163.00 | 164.00 | 151.90 | 159.80 | 159.80 | -0.87% | 161,419 |
| Sep 30, 2026 | 161.90 | 166.00 | 150.50 | 161.20 | 161.20 | 0.88% | 234,492 |
| Sep 29, 2026 | 150.00 | 161.40 | 148.00 | 159.80 | 159.80 | 5.97% | 167,937 |
| Sep 28, 2026 | 159.00 | 160.50 | 150.00 | 150.80 | 150.80 | -6.10% | 85,716 |
| Sep 25, 2026 | 161.20 | 163.50 | 155.50 | 160.60 | 160.60 | -2.31% | 112,142 |
| Sep 24, 2026 | 171.50 | 171.50 | 161.00 | 164.40 | 164.40 | -4.14% | 102,552 |
| Sep 23, 2026 | 179.00 | 179.00 | 166.20 | 171.50 | 171.50 | -4.19% | 116,717 |
| Sep 22, 2026 | 187.40 | 198.00 | 171.40 | 179.00 | 179.00 | -4.48% | 154,688 |
| Sep 21, 2026 | 191.00 | 189.50 | 178.00 | 187.40 | 187.40 | -2.04% | 169,060 |
| Sep 18, 2026 | 170.80 | 191.30 | 169.10 | 191.30 | 191.30 | 13.67% | 184,865 |
| Sep 17, 2026 | 171.10 | 172.70 | 167.40 | 168.30 | 168.30 | -1.46% | 68,880 |
| Sep 16, 2026 | 171.90 | 175.00 | 165.10 | 170.80 | 170.80 | -0.64% | 106,060 |
| Sep 15, 2026 | 172.40 | 181.00 | 170.30 | 171.90 | 171.90 | -0.29% | 133,560 |
| Sep 14, 2026 | 182.60 | 182.60 | 170.20 | 172.40 | 172.40 | -6.61% | 191,700 |
| Sep 11, 2026 | 183.10 | 187.50 | 178.00 | 184.60 | 184.60 | 0.87% | 86,860 |
| Sep 10, 2026 | 191.20 | 195.20 | 182.00 | 183.00 | 183.00 | -4.69% | 78,400 |
| Sep 9, 2026 | 183.90 | 193.50 | 183.70 | 192.00 | 192.00 | 4.52% | 97,521 |
| Sep 8, 2026 | 192.30 | 192.40 | 182.20 | 183.70 | 183.70 | -4.47% | 95,188 |
| Sep 7, 2026 | 195.50 | 204.60 | 190.10 | 192.30 | 192.30 | -2.14% | 152,440 |
| Sep 4, 2026 | 207.80 | 212.80 | 196.00 | 196.50 | 196.50 | -0.96% | 139,540 |
| Sep 3, 2026 | 200.00 | 206.00 | 192.30 | 198.40 | 198.40 | -0.80% | 212,285 |
| Sep 2, 2026 | 229.80 | 229.80 | 194.00 | 200.00 | 200.00 | -13.04% | 397,043 |
| Sep 1, 2026 | 257.80 | 257.80 | 228.00 | 230.00 | 230.00 | -10.85% | 260,881 |
| Aug 31, 2026 | 244.80 | 260.80 | 235.60 | 258.00 | 258.00 | 5.65% | 133,582 |
| Aug 28, 2026 | 249.60 | 260.00 | 242.00 | 244.20 | 244.20 | -2.16% | 67,162 |
| Aug 27, 2026 | 246.40 | 252.00 | 237.80 | 249.60 | 249.60 | 1.30% | 51,002 |
| Aug 26, 2026 | 259.00 | 259.00 | 242.80 | 246.40 | 246.40 | -3.60% | 160,640 |
| Aug 25, 2026 | 248.40 | 260.00 | 239.40 | 255.60 | 255.60 | 5.97% | 82,520 |
| Aug 24, 2026 | 262.00 | 262.00 | 235.20 | 241.20 | 241.20 | -7.94% | 153,728 |
| Aug 21, 2026 | 274.60 | 279.80 | 261.40 | 262.00 | 262.00 | -4.59% | 140,106 |
| Aug 20, 2026 | 266.00 | 275.00 | 256.20 | 274.60 | 274.60 | 3.23% | 45,480 |
| Aug 19, 2026 | 270.00 | 270.00 | 257.00 | 266.00 | 266.00 | -0.23% | 29,420 |
| Aug 18, 2026 | 290.00 | 290.00 | 265.00 | 266.60 | 266.60 | -8.51% | 61,840 |