Momenta Global Limited (HKG:6880)
Hong Kong · Delayed Price · Currency is HKD 154.70
-1.80 (-1.15%)
Oct 6, 2026, 4:08 PM HKT
Momenta Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 156.00 | 160.00 | 154.30 | 154.70 | 154.70 | -1.15% | 37,746 |
| Oct 5, 2026 | 159.50 | 161.80 | 156.00 | 156.50 | 156.50 | -2.07% | 42,265 |
| Oct 2, 2026 | 163.00 | 164.00 | 151.90 | 159.80 | 159.80 | -0.87% | 161,419 |
| Sep 30, 2026 | 161.90 | 166.00 | 150.50 | 161.20 | 161.20 | 0.88% | 234,492 |
| Sep 29, 2026 | 150.00 | 161.40 | 148.00 | 159.80 | 159.80 | 5.97% | 167,937 |
| Sep 28, 2026 | 159.00 | 160.50 | 150.00 | 150.80 | 150.80 | -6.10% | 85,716 |
| Sep 25, 2026 | 161.20 | 163.50 | 155.50 | 160.60 | 160.60 | -2.31% | 112,142 |
| Sep 24, 2026 | 171.50 | 171.50 | 161.00 | 164.40 | 164.40 | -4.14% | 102,552 |
| Sep 23, 2026 | 179.00 | 179.00 | 166.20 | 171.50 | 171.50 | -4.19% | 116,717 |
| Sep 22, 2026 | 187.40 | 198.00 | 171.40 | 179.00 | 179.00 | -4.48% | 154,688 |
| Sep 21, 2026 | 191.00 | 189.50 | 178.00 | 187.40 | 187.40 | -2.04% | 169,060 |
| Sep 18, 2026 | 170.80 | 191.30 | 169.10 | 191.30 | 191.30 | 13.67% | 184,865 |
| Sep 17, 2026 | 171.10 | 172.70 | 167.40 | 168.30 | 168.30 | -1.46% | 68,880 |
| Sep 16, 2026 | 171.90 | 175.00 | 165.10 | 170.80 | 170.80 | -0.64% | 106,060 |
| Sep 15, 2026 | 172.40 | 181.00 | 170.30 | 171.90 | 171.90 | -0.29% | 133,560 |
| Sep 14, 2026 | 182.60 | 182.60 | 170.20 | 172.40 | 172.40 | -6.61% | 191,700 |
| Sep 11, 2026 | 183.10 | 187.50 | 178.00 | 184.60 | 184.60 | 0.87% | 86,860 |
| Sep 10, 2026 | 191.20 | 195.20 | 182.00 | 183.00 | 183.00 | -4.69% | 78,400 |
| Sep 9, 2026 | 183.90 | 193.50 | 183.70 | 192.00 | 192.00 | 4.52% | 97,521 |
| Sep 8, 2026 | 192.30 | 192.40 | 182.20 | 183.70 | 183.70 | -4.47% | 95,188 |
| Sep 7, 2026 | 195.50 | 204.60 | 190.10 | 192.30 | 192.30 | -2.14% | 152,440 |
| Sep 4, 2026 | 207.80 | 212.80 | 196.00 | 196.50 | 196.50 | -0.96% | 139,540 |
| Sep 3, 2026 | 200.00 | 206.00 | 192.30 | 198.40 | 198.40 | -0.80% | 212,285 |
| Sep 2, 2026 | 229.80 | 229.80 | 194.00 | 200.00 | 200.00 | -13.04% | 397,043 |
| Sep 1, 2026 | 257.80 | 257.80 | 228.00 | 230.00 | 230.00 | -10.85% | 260,881 |
| Aug 31, 2026 | 244.80 | 260.80 | 235.60 | 258.00 | 258.00 | 5.65% | 133,582 |
| Aug 28, 2026 | 249.60 | 260.00 | 242.00 | 244.20 | 244.20 | -2.16% | 67,162 |
| Aug 27, 2026 | 246.40 | 252.00 | 237.80 | 249.60 | 249.60 | 1.30% | 51,002 |
| Aug 26, 2026 | 259.00 | 259.00 | 242.80 | 246.40 | 246.40 | -3.60% | 160,640 |
| Aug 25, 2026 | 248.40 | 260.00 | 239.40 | 255.60 | 255.60 | 5.97% | 82,520 |
| Aug 24, 2026 | 262.00 | 262.00 | 235.20 | 241.20 | 241.20 | -7.94% | 153,728 |
| Aug 21, 2026 | 274.60 | 279.80 | 261.40 | 262.00 | 262.00 | -4.59% | 140,106 |
| Aug 20, 2026 | 266.00 | 275.00 | 256.20 | 274.60 | 274.60 | 3.23% | 45,480 |
| Aug 19, 2026 | 270.00 | 270.00 | 257.00 | 266.00 | 266.00 | -0.23% | 29,420 |
| Aug 18, 2026 | 290.00 | 290.00 | 265.00 | 266.60 | 266.60 | -8.51% | 61,840 |
| Aug 17, 2026 | 266.60 | 292.80 | 266.60 | 291.40 | 291.40 | 8.73% | 183,043 |
| Aug 14, 2026 | 268.40 | 271.40 | 265.00 | 268.00 | 268.00 | -0.15% | 41,240 |
| Aug 13, 2026 | 272.20 | 275.20 | 265.80 | 268.40 | 268.40 | -1.40% | 56,939 |
| Aug 12, 2026 | 279.80 | 279.80 | 264.60 | 272.20 | 272.20 | -2.72% | 86,420 |
| Aug 11, 2026 | 272.00 | 296.00 | 270.20 | 279.80 | 279.80 | 2.42% | 152,915 |
| Aug 10, 2026 | 274.40 | 276.00 | 265.40 | 273.20 | 273.20 | -0.44% | 13,580 |
| Aug 7, 2026 | 265.00 | 274.40 | 259.60 | 274.40 | 274.40 | 3.24% | 56,520 |
| Aug 6, 2026 | 257.80 | 265.80 | 257.80 | 265.80 | 265.80 | 2.94% | 43,140 |
| Aug 5, 2026 | 253.40 | 263.80 | 250.20 | 258.20 | 258.20 | 1.57% | 55,496 |
| Aug 4, 2026 | 246.00 | 261.60 | 246.00 | 254.20 | 254.20 | 3.33% | 17,020 |
| Aug 3, 2026 | 263.00 | 264.60 | 246.00 | 246.00 | 246.00 | -6.46% | 74,815 |
| Jul 31, 2026 | 290.00 | 295.00 | 260.80 | 263.00 | 263.00 | -9.31% | 322,440 |
| Jul 30, 2026 | 270.00 | 290.00 | 268.00 | 290.00 | 290.00 | 7.41% | 131,989 |
| Jul 29, 2026 | 243.40 | 270.00 | 235.00 | 270.00 | 270.00 | 10.84% | 172,980 |
| Jul 28, 2026 | 251.80 | 259.80 | 236.20 | 243.60 | 243.60 | -3.26% | 63,544 |