Momenta Global Limited (HKG:6880)
Hong Kong · Delayed Price · Currency is HKD 175.00
-9.60 (-5.20%)
Sep 14, 2026, 11:59 AM HKT
Momenta Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 182.60 | 182.60 | 173.50 | 175.00 | - | -5.20% | 52,380 |
| Sep 11, 2026 | 183.10 | 187.50 | 178.00 | 184.60 | 184.60 | 0.87% | 86,860 |
| Sep 10, 2026 | 191.20 | 195.20 | 182.00 | 183.00 | 183.00 | -4.69% | 78,400 |
| Sep 9, 2026 | 183.90 | 193.50 | 183.70 | 192.00 | 192.00 | 4.52% | 97,521 |
| Sep 8, 2026 | 192.30 | 192.40 | 182.20 | 183.70 | 183.70 | -4.47% | 95,188 |
| Sep 7, 2026 | 195.50 | 204.60 | 190.10 | 192.30 | 192.30 | -2.14% | 152,440 |
| Sep 4, 2026 | 207.80 | 212.80 | 196.00 | 196.50 | 196.50 | -0.96% | 139,540 |
| Sep 3, 2026 | 200.00 | 206.00 | 192.30 | 198.40 | 198.40 | -0.80% | 212,285 |
| Sep 2, 2026 | 229.80 | 229.80 | 194.00 | 200.00 | 200.00 | -13.04% | 397,043 |
| Sep 1, 2026 | 257.80 | 257.80 | 228.00 | 230.00 | 230.00 | -10.85% | 260,881 |
| Aug 31, 2026 | 244.80 | 260.80 | 235.60 | 258.00 | 258.00 | 5.65% | 133,582 |
| Aug 28, 2026 | 249.60 | 260.00 | 242.00 | 244.20 | 244.20 | -2.16% | 67,162 |
| Aug 27, 2026 | 246.40 | 252.00 | 237.80 | 249.60 | 249.60 | 1.30% | 51,002 |
| Aug 26, 2026 | 259.00 | 259.00 | 242.80 | 246.40 | 246.40 | -3.60% | 160,640 |
| Aug 25, 2026 | 248.40 | 260.00 | 239.40 | 255.60 | 255.60 | 5.97% | 82,520 |
| Aug 24, 2026 | 262.00 | 262.00 | 235.20 | 241.20 | 241.20 | -7.94% | 153,728 |
| Aug 21, 2026 | 274.60 | 279.80 | 261.40 | 262.00 | 262.00 | -4.59% | 140,106 |
| Aug 20, 2026 | 266.00 | 275.00 | 256.20 | 274.60 | 274.60 | 3.23% | 45,480 |
| Aug 19, 2026 | 270.00 | 270.00 | 257.00 | 266.00 | 266.00 | -0.23% | 29,420 |
| Aug 18, 2026 | 290.00 | 290.00 | 265.00 | 266.60 | 266.60 | -8.51% | 61,840 |
| Aug 17, 2026 | 266.60 | 292.80 | 266.60 | 291.40 | 291.40 | 8.73% | 183,043 |
| Aug 14, 2026 | 268.40 | 271.40 | 265.00 | 268.00 | 268.00 | -0.15% | 41,240 |
| Aug 13, 2026 | 272.20 | 275.20 | 265.80 | 268.40 | 268.40 | -1.40% | 56,939 |
| Aug 12, 2026 | 279.80 | 279.80 | 264.60 | 272.20 | 272.20 | -2.72% | 86,420 |
| Aug 11, 2026 | 272.00 | 296.00 | 270.20 | 279.80 | 279.80 | 2.42% | 152,915 |
| Aug 10, 2026 | 274.40 | 276.00 | 265.40 | 273.20 | 273.20 | -0.44% | 13,580 |
| Aug 7, 2026 | 265.00 | 274.40 | 259.60 | 274.40 | 274.40 | 3.24% | 56,520 |
| Aug 6, 2026 | 257.80 | 265.80 | 257.80 | 265.80 | 265.80 | 2.94% | 43,140 |
| Aug 5, 2026 | 253.40 | 263.80 | 250.20 | 258.20 | 258.20 | 1.57% | 55,496 |
| Aug 4, 2026 | 246.00 | 261.60 | 246.00 | 254.20 | 254.20 | 3.33% | 17,020 |
| Aug 3, 2026 | 263.00 | 264.60 | 246.00 | 246.00 | 246.00 | -6.46% | 74,815 |
| Jul 31, 2026 | 290.00 | 295.00 | 260.80 | 263.00 | 263.00 | -9.31% | 322,440 |
| Jul 30, 2026 | 270.00 | 290.00 | 268.00 | 290.00 | 290.00 | 7.41% | 131,989 |
| Jul 29, 2026 | 243.40 | 270.00 | 235.00 | 270.00 | 270.00 | 10.84% | 172,980 |
| Jul 28, 2026 | 251.80 | 259.80 | 236.20 | 243.60 | 243.60 | -3.26% | 63,544 |
| Jul 27, 2026 | 252.00 | 256.80 | 241.60 | 251.80 | 251.80 | -0.47% | 65,560 |
| Jul 24, 2026 | 275.20 | 275.20 | 252.00 | 253.00 | 253.00 | -8.07% | 176,873 |
| Jul 23, 2026 | 285.20 | 294.80 | 268.40 | 275.20 | 275.20 | -3.51% | 175,040 |
| Jul 22, 2026 | 288.00 | 294.00 | 279.20 | 285.20 | 285.20 | 2.59% | 153,002 |
| Jul 21, 2026 | 261.40 | 290.00 | 258.00 | 278.00 | 278.00 | 6.35% | 177,430 |
| Jul 20, 2026 | 257.80 | 269.00 | 241.20 | 261.40 | 261.40 | 1.32% | 61,560 |
| Jul 17, 2026 | 286.20 | 290.00 | 242.20 | 258.00 | 258.00 | -10.42% | 506,520 |
| Jul 16, 2026 | 295.60 | 297.80 | 276.00 | 288.00 | 288.00 | -2.83% | 389,650 |
| Jul 15, 2026 | 296.00 | 297.60 | 295.20 | 296.40 | 296.40 | 0.27% | 166,375 |
| Jul 14, 2026 | 291.00 | 298.00 | 291.00 | 295.60 | 295.60 | 1.51% | 320,740 |
| Jul 13, 2026 | 295.60 | 295.80 | 290.80 | 291.20 | 291.20 | -1.49% | 1,026,407 |
| Jul 10, 2026 | 295.80 | 298.20 | 295.40 | 295.60 | 295.60 | - | 473,621 |
| Jul 9, 2026 | 295.60 | 305.00 | 293.80 | 295.60 | 295.60 | - | 1,150,994 |
| Jul 8, 2026 | 301.00 | 314.80 | 293.40 | 295.60 | 295.60 | - | 4,749,164 |
| Jul 7, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - | - |