HKG:6885 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.59	0.59	0.55	0.58	0.58	-	182,000
Jul 31, 2026	0.51	0.58	0.51	0.58	0.58	13.73%	312,000
Jul 30, 2026	0.54	0.54	0.51	0.51	0.51	-13.56%	237,000
Jul 29, 2026	0.62	0.62	0.53	0.59	0.59	1.72%	412,000
Jul 28, 2026	0.61	0.61	0.58	0.58	0.58	-9.38%	54,000
Jul 27, 2026	0.63	0.64	0.60	0.64	0.64	1.59%	47,000
Jul 24, 2026	0.67	0.67	0.61	0.63	0.63	-5.97%	346,000
Jul 23, 2026	0.66	0.67	0.60	0.67	0.67	1.52%	234,000
Jul 22, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	86,000
Jul 21, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	175,000
Jul 20, 2026	0.59	0.67	0.57	0.67	0.67	4.69%	412,000
Jul 17, 2026	0.65	0.66	0.60	0.64	0.64	-7.25%	126,000
Jul 16, 2026	0.65	0.69	0.64	0.69	0.69	-	43,000
Jul 15, 2026	0.69	0.69	0.65	0.69	0.69	-	212,000
Jul 14, 2026	0.65	0.69	0.65	0.69	0.69	1.47%	56,000
Jul 13, 2026	0.66	0.68	0.63	0.68	0.68	-2.86%	158,000
Jul 10, 2026	0.67	0.75	0.65	0.70	0.70	-5.41%	150,000
Jul 9, 2026	0.74	0.74	0.66	0.74	0.74	-1.33%	4,000
Jul 8, 2026	0.66	0.75	0.66	0.75	0.75	13.64%	243,000
Jul 7, 2026	0.75	0.75	0.65	0.66	0.66	-8.33%	130,000
Jul 6, 2026	0.62	0.73	0.62	0.72	0.72	4.35%	729,000
Jul 3, 2026	0.68	0.69	0.61	0.69	0.69	-1.43%	29,000
Jul 2, 2026	0.69	0.70	0.60	0.70	0.70	-	12,000
Jun 30, 2026	0.70	0.70	0.69	0.70	0.70	-	66,000
Jun 29, 2026	0.66	0.71	0.66	0.70	0.70	2.94%	25,000
Jun 26, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	73,000
Jun 25, 2026	0.65	0.65	0.53	0.65	0.65	-	404,000
Jun 24, 2026	0.65	0.65	0.64	0.65	0.65	3.17%	223,000
Jun 23, 2026	0.68	0.68	0.57	0.63	0.63	-13.70%	987,000
Jun 22, 2026	0.78	0.78	0.71	0.73	0.73	-12.05%	71,000
Jun 18, 2026	0.87	0.87	0.77	0.83	0.83	-3.49%	168,000
Jun 17, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	252,000
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	-	116,000
Jun 15, 2026	0.90	0.90	0.86	0.88	0.88	-2.22%	388,000
Jun 12, 2026	0.92	0.92	0.88	0.90	0.90	-1.10%	423,000
Jun 11, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	161,000
Jun 10, 2026	0.90	0.95	0.88	0.92	0.92	-5.15%	165,000
Jun 9, 2026	1.01	1.01	0.95	0.97	0.97	-3.00%	332,000
Jun 8, 2026	1.04	1.04	0.99	1.00	1.00	-3.85%	106,000
Jun 5, 2026	1.00	1.04	0.99	1.04	1.04	1.96%	140,000
Jun 4, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	10,000
Jun 3, 2026	1.04	1.04	1.01	1.03	1.03	-0.96%	504,000
Jun 2, 2026	1.03	1.05	1.03	1.04	1.04	-0.95%	179,000
Jun 1, 2026	1.05	1.06	1.03	1.05	1.05	-	280,000
May 29, 2026	1.04	1.06	1.03	1.05	1.05	1.94%	271,000
May 28, 2026	1.04	1.06	1.03	1.03	1.03	-1.90%	474,000
May 27, 2026	1.07	1.07	1.04	1.05	1.05	-	329,000
May 26, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	426,000
May 22, 2026	1.07	1.08	1.06	1.06	1.06	-0.93%	62,000
May 21, 2026	1.07	1.09	1.06	1.07	1.07	-0.93%	206,000