HKG:6885 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.56	0.56	0.54	0.56	-	-9.76%	4,000
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 31, 2026	0.60	0.64	0.55	0.63	0.63	5.00%	52,000
Aug 28, 2026	0.62	0.64	0.60	0.60	0.60	-3.23%	303,000
Aug 27, 2026	0.64	0.64	0.59	0.62	0.62	-3.13%	183,000
Aug 26, 2026	0.63	0.65	0.60	0.64	0.64	-2.29%	338,000
Aug 25, 2026	0.64	0.67	0.64	0.66	0.66	-0.76%	24,000
Aug 24, 2026	0.65	0.66	0.65	0.66	0.66	-0.75%	5,000
Aug 21, 2026	0.65	0.67	0.64	0.67	0.67	-2.92%	71,000
Aug 20, 2026	0.68	0.70	0.65	0.69	0.69	3.79%	61,000
Aug 19, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	29,000
Aug 18, 2026	0.68	0.70	0.65	0.69	0.69	4.55%	32,000
Aug 17, 2026	0.70	0.70	0.64	0.66	0.66	-2.94%	45,000
Aug 14, 2026	0.67	0.68	0.64	0.68	0.68	-0.73%	26,000
Aug 13, 2026	0.72	0.72	0.66	0.69	0.69	-2.14%	78,000
Aug 12, 2026	0.68	0.70	0.62	0.70	0.70	4.48%	289,000
Aug 11, 2026	0.72	0.72	0.64	0.67	0.67	-6.94%	318,000
Aug 10, 2026	0.69	0.99	0.69	0.72	0.72	20.00%	55,947,000
Aug 7, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	47,000
Aug 6, 2026	0.60	0.62	0.56	0.56	0.56	-	29,000
Aug 5, 2026	0.56	0.60	0.56	0.56	0.56	-8.20%	63,000
Aug 4, 2026	0.62	0.62	0.56	0.61	0.61	5.17%	8,000
Aug 3, 2026	0.59	0.59	0.55	0.58	0.58	-	182,000
Jul 31, 2026	0.51	0.58	0.51	0.58	0.58	13.73%	312,000
Jul 30, 2026	0.54	0.54	0.51	0.51	0.51	-13.56%	237,000
Jul 29, 2026	0.62	0.62	0.53	0.59	0.59	1.72%	412,000
Jul 28, 2026	0.61	0.61	0.58	0.58	0.58	-9.38%	54,000
Jul 27, 2026	0.63	0.64	0.60	0.64	0.64	1.59%	47,000
Jul 24, 2026	0.67	0.67	0.61	0.63	0.63	-5.97%	346,000
Jul 23, 2026	0.66	0.67	0.60	0.67	0.67	1.52%	234,000
Jul 22, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	86,000
Jul 21, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	175,000
Jul 20, 2026	0.59	0.67	0.57	0.67	0.67	4.69%	412,000
Jul 17, 2026	0.65	0.66	0.60	0.64	0.64	-7.25%	126,000
Jul 16, 2026	0.65	0.69	0.64	0.69	0.69	-	43,000
Jul 15, 2026	0.69	0.69	0.65	0.69	0.69	-	212,000
Jul 14, 2026	0.65	0.69	0.65	0.69	0.69	1.47%	56,000
Jul 13, 2026	0.66	0.68	0.63	0.68	0.68	-2.86%	158,000
Jul 10, 2026	0.67	0.75	0.65	0.70	0.70	-5.41%	150,000
Jul 9, 2026	0.74	0.74	0.66	0.74	0.74	-1.33%	4,000
Jul 8, 2026	0.66	0.75	0.66	0.75	0.75	13.64%	243,000
Jul 7, 2026	0.75	0.75	0.65	0.66	0.66	-8.33%	130,000
Jul 6, 2026	0.62	0.73	0.62	0.72	0.72	4.35%	729,000
Jul 3, 2026	0.68	0.69	0.61	0.69	0.69	-1.43%	29,000
Jul 2, 2026	0.69	0.70	0.60	0.70	0.70	-	12,000
Jun 30, 2026	0.70	0.70	0.69	0.70	0.70	-	66,000
Jun 29, 2026	0.66	0.71	0.66	0.70	0.70	2.94%	25,000
Jun 26, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	73,000
Jun 25, 2026	0.65	0.65	0.53	0.65	0.65	-	404,000