HKG:6885 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Oct 5, 2026	0.62	0.63	0.59	0.63	0.63	5.04%	8,000
Oct 2, 2026	0.61	0.61	0.60	0.60	0.60	-7.75%	12,000
Sep 30, 2026	0.62	0.65	0.61	0.65	0.65	-0.77%	10,000
Sep 29, 2026	0.64	0.67	0.62	0.65	0.65	0.78%	1,317,000
Sep 28, 2026	0.61	0.66	0.60	0.65	0.65	4.03%	211,000
Sep 25, 2026	0.62	0.62	0.62	0.62	0.62	-	3,000
Sep 24, 2026	0.61	0.64	0.59	0.62	0.62	-	321,000
Sep 23, 2026	0.61	0.62	0.61	0.62	0.62	-4.62%	11,000
Sep 22, 2026	0.64	0.65	0.60	0.65	0.65	4.00%	905,000
Sep 21, 2026	0.64	0.64	0.59	0.63	0.63	0.81%	121,000
Sep 18, 2026	0.62	0.63	0.58	0.62	0.62	6.90%	291,000
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	180,000
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	5,000
Sep 15, 2026	0.61	0.62	0.59	0.62	0.62	-	25,000
Sep 14, 2026	0.63	0.63	0.58	0.62	0.62	1.65%	7,000
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 9, 2026	0.63	0.63	0.58	0.61	0.61	-2.42%	56,000
Sep 8, 2026	0.59	0.62	0.58	0.62	0.62	5.08%	118,000
Sep 7, 2026	0.60	0.62	0.58	0.59	0.59	-4.84%	228,000
Sep 4, 2026	0.63	0.68	0.56	0.62	0.62	-1.59%	199,000
Sep 3, 2026	0.56	0.63	0.54	0.63	0.63	2.44%	8,000
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 31, 2026	0.60	0.64	0.55	0.63	0.63	5.00%	52,000
Aug 28, 2026	0.62	0.64	0.60	0.60	0.60	-3.23%	303,000
Aug 27, 2026	0.64	0.64	0.59	0.62	0.62	-3.13%	183,000
Aug 26, 2026	0.63	0.65	0.60	0.64	0.64	-2.29%	338,000
Aug 25, 2026	0.64	0.67	0.64	0.66	0.66	-0.76%	24,000
Aug 24, 2026	0.65	0.66	0.65	0.66	0.66	-0.75%	5,000
Aug 21, 2026	0.65	0.67	0.64	0.67	0.67	-2.92%	71,000
Aug 20, 2026	0.68	0.70	0.65	0.69	0.69	3.79%	61,000
Aug 19, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	29,000
Aug 18, 2026	0.68	0.70	0.65	0.69	0.69	4.55%	32,000
Aug 17, 2026	0.70	0.70	0.64	0.66	0.66	-2.94%	45,000
Aug 14, 2026	0.67	0.68	0.64	0.68	0.68	-0.73%	26,000
Aug 13, 2026	0.72	0.72	0.66	0.69	0.69	-2.14%	78,000
Aug 12, 2026	0.68	0.70	0.62	0.70	0.70	4.48%	289,000
Aug 11, 2026	0.72	0.72	0.64	0.67	0.67	-6.94%	318,000
Aug 10, 2026	0.69	0.99	0.69	0.72	0.72	20.00%	55,947,000
Aug 7, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	47,000
Aug 6, 2026	0.60	0.62	0.56	0.56	0.56	-	29,000
Aug 5, 2026	0.56	0.60	0.56	0.56	0.56	-8.20%	63,000
Aug 4, 2026	0.62	0.62	0.56	0.61	0.61	5.17%	8,000
Aug 3, 2026	0.59	0.59	0.55	0.58	0.58	-	182,000
Jul 31, 2026	0.51	0.58	0.51	0.58	0.58	13.73%	312,000
Jul 30, 2026	0.54	0.54	0.51	0.51	0.51	-13.56%	237,000
Jul 29, 2026	0.62	0.62	0.53	0.59	0.59	1.72%	412,000
Jul 28, 2026	0.61	0.61	0.58	0.58	0.58	-9.38%	54,000