Skip to main content
logo
Huatai Securities Co., Ltd. (HKG:6886)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.68
-0.02 (-0.12%)
Oct 7, 2026, 4:08 PM HKT

HKG:6886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202616.8216.8216.5616.6816.68-0.12%1,600,262
Oct 6, 202616.6716.7116.5416.7016.701.77%1,660,800
Oct 5, 202616.6616.6616.2416.4116.41-0.06%1,322,972
Oct 2, 202616.8616.8616.2716.4216.42-1.44%4,193,509
Sep 30, 202616.6016.7216.5516.6616.660.54%4,285,253
Sep 29, 202616.4616.6216.4416.5716.570.79%5,232,720
Sep 28, 202616.6516.8316.4016.4416.44-1.26%6,147,200
Sep 25, 202616.7216.7216.3416.6516.65-0.42%3,478,000
Sep 24, 202616.8816.9416.6316.7216.72-1.30%6,789,200
Sep 23, 202616.8817.1516.8816.9416.94-0.88%2,944,061
Sep 22, 202617.0817.1216.8517.0917.091.24%5,381,160
Sep 21, 202616.8317.0216.7216.8816.880.12%5,455,856
Sep 18, 202616.7516.9816.7516.8616.860.90%8,728,859
Sep 17, 202616.9016.9616.4816.7116.71-1.12%13,661,773
Sep 16, 202616.9616.9616.7116.9016.90-0.35%5,201,200
Sep 15, 202617.0917.1616.8516.9616.96-0.76%7,765,710
Sep 14, 202617.1417.2116.9117.0917.09-0.29%6,459,176
Sep 11, 202617.3117.5816.9517.1417.14-2.56%11,815,833
Sep 10, 202617.4817.6417.2717.5917.590.68%8,974,611
Sep 9, 202617.4817.7117.3717.6817.471.14%8,734,200
Sep 8, 202617.7017.7817.4217.4817.27-1.24%13,230,391
Sep 7, 202618.0718.1317.6417.7017.49-2.05%10,676,747
Sep 4, 202617.7218.1017.6418.0717.862.96%17,122,927
Sep 3, 202617.6017.8917.4617.5517.34-0.34%6,617,560
Sep 2, 202617.6617.7017.4417.6117.40-1.12%8,873,600
Sep 1, 202617.6717.8517.5017.8117.600.79%15,805,315
Aug 31, 202617.3217.6717.3217.6717.461.49%12,251,313
Aug 28, 202617.3217.6017.1817.4117.210.52%8,577,981
Aug 27, 202617.3017.4517.0717.3217.12-0.23%4,489,000
Aug 26, 202616.8717.3716.8317.3617.163.77%18,441,662
Aug 25, 202616.8716.8716.6216.7316.53-0.48%3,943,000
Aug 24, 202616.9717.0216.6316.8116.61-0.94%7,254,000
Aug 21, 202616.6816.9716.6116.9716.772.41%10,674,016
Aug 20, 202617.0417.0916.5216.5716.38-1.78%8,721,600
Aug 19, 202617.0517.0516.7116.8716.67-1.06%5,662,582
Aug 18, 202617.0017.1116.8217.0516.850.29%8,715,717
Aug 17, 202616.9917.1016.9517.0016.800.95%4,954,332
Aug 14, 202616.9217.0216.7616.8416.64-0.47%4,673,000
Aug 13, 202616.6817.0816.6516.9216.721.81%10,308,394
Aug 12, 202616.5116.6716.2916.6216.421.09%6,740,990
Aug 11, 202616.6116.7516.3916.4416.25-1.50%8,008,506
Aug 10, 202616.9517.0416.5316.6916.49-0.71%9,251,400
Aug 7, 202616.7716.8416.6316.8116.610.24%4,148,267
Aug 6, 202616.8316.8316.5816.7716.57-0.77%5,388,643
Aug 5, 202616.7017.0316.7016.9016.700.66%5,472,964
Aug 4, 202616.7016.8416.5616.7916.590.54%6,212,678
Aug 3, 202616.9516.9516.5116.7016.50-1.12%6,131,152
Jul 31, 202616.8617.0416.6816.8916.690.24%7,697,082
Jul 30, 202617.0017.1616.6916.8516.65-1.17%4,751,380
Jul 29, 202617.0017.1216.7617.0516.851.25%4,887,613