Skip to main content
logo
Huatai Securities Co., Ltd. (HKG:6886)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.93
-0.03 (-0.18%)
Sep 16, 2026, 2:55 PM HKT

HKG:6886 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202617.0917.1616.8516.9616.96-0.76%7,765,710
Sep 14, 202617.1417.2116.9117.0917.09-0.29%6,459,176
Sep 11, 202617.3117.5816.9517.1417.14-2.56%11,815,833
Sep 10, 202617.4817.6417.2717.5917.590.68%8,974,611
Sep 9, 202617.4817.7117.3717.6817.471.14%8,734,200
Sep 8, 202617.7017.7817.4217.4817.27-1.24%13,230,391
Sep 7, 202618.0718.1317.6417.7017.49-2.05%10,676,747
Sep 4, 202617.7218.1017.6418.0717.862.96%17,122,927
Sep 3, 202617.6017.8917.4617.5517.34-0.34%6,617,560
Sep 2, 202617.6617.7017.4417.6117.40-1.12%8,873,600
Sep 1, 202617.6717.8517.5017.8117.600.79%15,805,315
Aug 31, 202617.3217.6717.3217.6717.461.49%12,251,313
Aug 28, 202617.3217.6017.1817.4117.210.52%8,577,981
Aug 27, 202617.3017.4517.0717.3217.12-0.23%4,489,000
Aug 26, 202616.8717.3716.8317.3617.163.77%18,441,662
Aug 25, 202616.8716.8716.6216.7316.53-0.48%3,943,000
Aug 24, 202616.9717.0216.6316.8116.61-0.94%7,254,000
Aug 21, 202616.6816.9716.6116.9716.772.41%10,674,016
Aug 20, 202617.0417.0916.5216.5716.38-1.78%8,721,600
Aug 19, 202617.0517.0516.7116.8716.67-1.06%5,662,582
Aug 18, 202617.0017.1116.8217.0516.850.29%8,715,717
Aug 17, 202616.9917.1016.9517.0016.800.95%4,954,332
Aug 14, 202616.9217.0216.7616.8416.64-0.47%4,673,000
Aug 13, 202616.6817.0816.6516.9216.721.81%10,308,394
Aug 12, 202616.5116.6716.2916.6216.421.09%6,740,990
Aug 11, 202616.6116.7516.3916.4416.25-1.50%8,008,506
Aug 10, 202616.9517.0416.5316.6916.49-0.71%9,251,400
Aug 7, 202616.7716.8416.6316.8116.610.24%4,148,267
Aug 6, 202616.8316.8316.5816.7716.57-0.77%5,388,643
Aug 5, 202616.7017.0316.7016.9016.700.66%5,472,964
Aug 4, 202616.7016.8416.5616.7916.590.54%6,212,678
Aug 3, 202616.9516.9516.5116.7016.50-1.12%6,131,152
Jul 31, 202616.8617.0416.6816.8916.690.24%7,697,082
Jul 30, 202617.0017.1616.6916.8516.65-1.17%4,751,380
Jul 29, 202617.0017.1216.7617.0516.851.25%4,887,613
Jul 28, 202617.0217.0916.7216.8416.64-1.06%10,721,560
Jul 27, 202617.2917.2916.8817.0216.82-0.23%3,480,730
Jul 24, 202617.0917.2516.9317.0616.86-1.44%4,647,172
Jul 23, 202617.1617.4717.0317.3117.110.76%7,745,334
Jul 22, 202617.1817.4017.0017.1816.98-8,397,272
Jul 21, 202616.9317.2616.8717.1816.981.54%9,150,720
Jul 20, 202616.7917.0616.5216.9216.721.56%8,144,720
Jul 17, 202616.8616.9916.4516.6616.46-1.13%10,053,377
Jul 16, 202616.8117.0516.7516.8516.650.24%8,835,600
Jul 15, 202616.3417.0216.3416.8116.612.81%16,646,537
Jul 14, 202616.0416.4115.7416.3516.161.93%8,502,653
Jul 13, 202616.3216.4415.9616.0415.85-1.72%8,442,445
Jul 10, 202616.4916.7316.3116.3216.13-0.31%7,148,000
Jul 9, 202616.5416.9216.4316.8316.181.63%9,356,200
Jul 8, 202616.5916.7816.4516.5615.92-0.18%8,804,131