Sunshine Lake Pharma Co., Ltd. (HKG:6887)
Hong Kong · Delayed Price · Currency is HKD 53.75
+0.50 (0.94%)
Last updated: Sep 10, 2025, 1:29 PM HKT
Sunshine Lake Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 53.90 | 53.90 | 53.25 | 53.75 | - | 0.94% | 53,670 |
| Sep 9, 2025 | 55.55 | 56.00 | 53.10 | 53.25 | - | -3.97% | 724,650 |
| Sep 8, 2025 | 54.50 | 55.95 | 54.50 | 55.45 | - | 2.97% | 641,168 |
| Sep 5, 2025 | 53.40 | 54.40 | 53.15 | 53.85 | - | 1.60% | 242,993 |
| Sep 4, 2025 | 54.50 | 54.90 | 53.00 | 53.00 | - | -2.30% | 703,451 |
| Sep 3, 2025 | 51.00 | 54.95 | 51.00 | 54.25 | - | 7.43% | 1,291,062 |
| Sep 2, 2025 | 51.65 | 52.00 | 50.00 | 50.50 | - | -2.23% | 222,710 |
| Sep 1, 2025 | 49.98 | 51.95 | 49.52 | 51.65 | - | -0.58% | 388,885 |
| Aug 29, 2025 | 50.00 | 52.20 | 49.50 | 51.95 | - | 2.97% | 391,370 |
| Aug 28, 2025 | 48.00 | 51.80 | 48.00 | 50.45 | - | 4.49% | 1,102,678 |
| Aug 27, 2025 | 49.00 | 49.80 | 48.00 | 48.28 | - | -0.45% | 462,425 |
| Aug 26, 2025 | 52.00 | 52.00 | 48.50 | 48.50 | - | -6.73% | 669,471 |
| Aug 25, 2025 | 49.00 | 52.00 | 47.44 | 52.00 | - | 6.12% | 1,281,102 |
| Aug 22, 2025 | 51.90 | 51.90 | 48.36 | 49.00 | - | -4.39% | 1,666,907 |
| Aug 21, 2025 | 53.20 | 54.30 | 50.40 | 51.25 | - | -3.67% | 1,199,423 |
| Aug 20, 2025 | 55.30 | 55.85 | 53.00 | 53.20 | - | -4.92% | 1,180,368 |
| Aug 19, 2025 | 56.30 | 56.85 | 54.70 | 55.95 | - | -1.76% | 1,237,854 |
| Aug 18, 2025 | 57.85 | 58.50 | 56.20 | 56.95 | - | -0.35% | 2,091,996 |
| Aug 15, 2025 | 55.35 | 58.70 | 54.75 | 57.15 | - | 3.25% | 2,958,482 |
| Aug 14, 2025 | 54.55 | 57.25 | 54.55 | 55.35 | - | 1.75% | 2,201,806 |
| Aug 13, 2025 | 53.85 | 54.80 | 53.20 | 54.40 | - | - | 1,300,576 |
| Aug 12, 2025 | 55.20 | 56.00 | 52.00 | 54.40 | - | 0.18% | 1,990,899 |
| Aug 11, 2025 | 56.80 | 58.10 | 54.30 | 54.30 | - | -3.47% | 1,955,320 |
| Aug 8, 2025 | 57.50 | 58.00 | 54.00 | 56.25 | - | -6.09% | 3,308,573 |