Sunshine Lake Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.38	43.34	42.38	43.30	43.30	2.17%	301,421
Mar 26, 2026	42.38	42.80	41.98	42.38	42.38	-	164,110
Mar 25, 2026	42.80	42.80	41.32	42.38	42.38	1.15%	241,223
Mar 24, 2026	41.60	42.00	40.68	41.90	41.90	1.70%	264,267
Mar 23, 2026	41.40	41.40	40.42	41.20	41.20	-0.58%	420,845
Mar 20, 2026	42.40	43.00	40.92	41.44	41.44	-1.10%	406,442
Mar 19, 2026	43.50	43.50	41.40	41.90	41.90	-3.01%	275,303
Mar 18, 2026	43.00	43.82	42.68	43.20	43.20	1.17%	612,027
Mar 17, 2026	42.90	43.20	42.38	42.70	42.70	-0.19%	116,527
Mar 16, 2026	42.96	43.20	41.70	42.78	42.78	2.25%	262,470
Mar 13, 2026	42.20	42.20	41.24	41.84	41.84	-0.05%	109,356
Mar 12, 2026	42.00	42.00	41.02	41.86	41.86	-0.24%	89,476
Mar 11, 2026	42.16	42.26	41.40	41.96	41.96	-0.47%	147,927
Mar 10, 2026	41.60	42.22	41.54	42.16	42.16	1.54%	147,645
Mar 9, 2026	42.00	42.00	40.58	41.52	41.52	-2.12%	230,227
Mar 6, 2026	41.90	43.00	41.10	42.42	42.42	4.84%	383,092
Mar 5, 2026	41.90	42.34	40.44	40.46	40.46	-1.94%	204,538
Mar 4, 2026	42.70	42.70	39.80	41.26	41.26	-0.63%	500,722
Mar 3, 2026	42.84	42.84	40.66	41.52	41.52	-1.14%	373,014
Mar 2, 2026	42.00	42.70	40.60	42.00	42.00	-2.10%	391,401
Feb 27, 2026	41.02	42.90	40.54	42.90	42.90	4.18%	286,049
Feb 26, 2026	41.50	42.10	41.00	41.18	41.18	-0.77%	202,505
Feb 25, 2026	43.36	43.50	41.50	41.50	41.50	-3.98%	418,768
Feb 24, 2026	44.16	44.80	42.90	43.22	43.22	-0.92%	118,727
Feb 23, 2026	42.50	44.66	42.50	43.62	43.62	0.18%	107,072
Feb 20, 2026	43.80	43.90	43.12	43.54	43.54	-0.46%	99,228
Feb 16, 2026	43.38	43.80	42.90	43.74	43.74	0.83%	67,934
Feb 13, 2026	42.00	43.50	41.42	43.38	43.38	3.29%	279,914
Feb 12, 2026	44.32	44.32	41.80	42.00	42.00	-5.23%	483,475
Feb 11, 2026	43.68	44.86	43.16	44.32	44.32	1.37%	291,703
Feb 10, 2026	43.10	44.06	42.62	43.72	43.72	2.20%	500,094
Feb 9, 2026	41.30	42.82	41.20	42.78	42.78	2.00%	169,164
Feb 6, 2026	42.30	42.30	40.86	41.94	41.94	-0.85%	273,139
Feb 5, 2026	40.86	42.62	40.64	42.30	42.30	3.63%	181,959
Feb 4, 2026	41.24	41.94	40.60	40.82	40.82	-0.44%	330,313
Feb 3, 2026	41.50	41.98	40.60	41.00	41.00	-2.71%	705,588
Feb 2, 2026	42.58	42.64	41.00	42.14	42.14	-1.03%	559,759
Jan 30, 2026	42.84	43.06	41.92	42.58	42.58	-1.98%	786,736
Jan 29, 2026	46.16	46.16	43.00	43.44	43.44	-5.89%	428,975
Jan 28, 2026	46.86	46.88	46.02	46.16	46.16	-1.49%	158,410
Jan 27, 2026	44.86	47.50	44.86	46.86	46.86	4.46%	796,873
Jan 26, 2026	47.44	48.00	44.26	44.86	44.86	-5.44%	918,731
Jan 23, 2026	46.30	48.12	46.18	47.44	47.44	2.46%	1,340,112
Jan 22, 2026	43.50	46.66	42.42	46.30	46.30	6.78%	1,050,256
Jan 21, 2026	42.84	43.50	41.38	43.36	43.36	2.26%	1,914,247
Jan 20, 2026	43.00	43.00	42.30	42.40	42.40	-0.98%	248,767
Jan 19, 2026	43.20	43.20	42.56	42.82	42.82	-0.88%	84,670
Jan 16, 2026	42.78	43.20	42.44	43.20	43.20	0.98%	213,066
Jan 15, 2026	43.06	43.08	42.48	42.78	42.78	-0.65%	151,504
Jan 14, 2026	43.52	43.70	42.60	43.06	43.06	-1.01%	372,965