Sunshine Lake Pharma Co., Ltd. (HKG:6887)
Hong Kong · Delayed Price · Currency is HKD 46.00
-0.42 (-0.90%)
At close: Oct 30, 2025
Sunshine Lake Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 46.50 | 46.52 | 45.60 | 45.80 | 45.80 | -0.43% | 257,330 |
| Oct 30, 2025 | 46.42 | 46.74 | 45.30 | 46.00 | 46.00 | -0.90% | 554,951 |
| Oct 28, 2025 | 46.94 | 46.94 | 46.06 | 46.42 | 46.42 | -0.13% | 84,279 |
| Oct 27, 2025 | 47.98 | 48.00 | 45.94 | 46.48 | 46.48 | -0.98% | 622,531 |
| Oct 24, 2025 | 45.84 | 48.18 | 45.84 | 46.94 | 46.94 | 3.30% | 255,148 |
| Oct 23, 2025 | 46.42 | 46.98 | 45.02 | 45.44 | 45.44 | -2.11% | 251,689 |
| Oct 22, 2025 | 47.30 | 47.50 | 45.92 | 46.42 | 46.42 | -0.68% | 185,104 |
| Oct 21, 2025 | 46.54 | 47.88 | 46.54 | 46.74 | 46.74 | 0.47% | 180,632 |
| Oct 20, 2025 | 47.92 | 48.36 | 46.52 | 46.52 | 46.52 | -0.56% | 118,733 |
| Oct 17, 2025 | 48.60 | 48.90 | 46.00 | 46.78 | 46.78 | -3.15% | 411,285 |
| Oct 16, 2025 | 46.30 | 48.36 | 45.70 | 48.30 | 48.30 | 5.69% | 369,586 |
| Oct 15, 2025 | 44.50 | 46.00 | 44.52 | 45.70 | 45.70 | 3.02% | 242,601 |
| Oct 14, 2025 | 47.00 | 47.20 | 44.00 | 44.36 | 44.36 | -5.62% | 319,159 |
| Oct 13, 2025 | 47.50 | 48.06 | 45.08 | 47.00 | 47.00 | -1.30% | 768,392 |
| Oct 10, 2025 | 47.84 | 48.50 | 47.52 | 47.62 | 47.62 | -0.83% | 204,396 |
| Oct 9, 2025 | 48.38 | 48.80 | 47.70 | 48.02 | 48.02 | -1.64% | 316,733 |
| Oct 8, 2025 | 48.84 | 48.94 | 47.94 | 48.82 | 48.82 | -0.04% | 206,151 |
| Oct 6, 2025 | 48.30 | 49.48 | 47.50 | 48.84 | 48.84 | 0.54% | 245,788 |
| Oct 3, 2025 | 49.02 | 49.68 | 48.20 | 48.58 | 48.58 | -1.10% | 204,365 |
| Oct 2, 2025 | 49.38 | 49.78 | 48.72 | 49.12 | 49.12 | -0.97% | 364,026 |
| Sep 30, 2025 | 49.28 | 49.70 | 48.74 | 49.60 | 49.60 | 0.65% | 143,322 |
| Sep 29, 2025 | 49.18 | 49.28 | 48.02 | 49.28 | 49.28 | 0.24% | 600,373 |
| Sep 26, 2025 | 50.15 | 50.15 | 48.90 | 49.16 | 49.16 | -1.78% | 345,100 |
| Sep 25, 2025 | 51.60 | 51.60 | 49.78 | 50.05 | 50.05 | -3.00% | 341,850 |
| Sep 24, 2025 | 49.66 | 52.45 | 49.66 | 51.60 | 51.60 | 3.45% | 542,820 |
| Sep 23, 2025 | 49.80 | 50.20 | 48.62 | 49.88 | 49.88 | 0.16% | 269,361 |
| Sep 22, 2025 | 50.00 | 50.20 | 48.84 | 49.80 | 49.80 | -0.40% | 429,890 |
| Sep 19, 2025 | 50.30 | 50.60 | 50.00 | 50.00 | 50.00 | -0.50% | 333,643 |
| Sep 18, 2025 | 50.00 | 51.25 | 50.00 | 50.25 | 50.25 | 0.20% | 349,444 |
| Sep 17, 2025 | 50.90 | 51.10 | 50.00 | 50.15 | 50.15 | -2.05% | 500,762 |
| Sep 16, 2025 | 51.80 | 52.15 | 50.90 | 51.20 | 51.20 | -2.10% | 538,031 |
| Sep 15, 2025 | 53.25 | 53.30 | 51.70 | 52.30 | 52.30 | -1.51% | 399,909 |
| Sep 12, 2025 | 52.30 | 54.25 | 51.80 | 53.10 | 53.10 | 1.53% | 677,881 |
| Sep 11, 2025 | 53.00 | 53.10 | 51.50 | 52.30 | 52.30 | -2.88% | 590,762 |
| Sep 10, 2025 | 53.90 | 53.90 | 53.25 | 53.85 | 53.85 | -0.09% | 146,731 |
| Sep 9, 2025 | 55.55 | 56.00 | 53.10 | 53.90 | 53.90 | -2.80% | 572,148 |
| Sep 8, 2025 | 54.50 | 55.95 | 54.50 | 55.45 | 55.45 | 2.97% | 641,168 |
| Sep 5, 2025 | 53.40 | 54.40 | 53.15 | 53.85 | 53.85 | 1.60% | 242,993 |
| Sep 4, 2025 | 54.50 | 54.90 | 53.00 | 53.00 | 53.00 | -2.30% | 703,451 |
| Sep 3, 2025 | 51.00 | 54.95 | 51.00 | 54.25 | 54.25 | 7.43% | 1,291,062 |
| Sep 2, 2025 | 51.65 | 52.00 | 50.00 | 50.50 | 50.50 | -2.23% | 222,710 |
| Sep 1, 2025 | 49.98 | 51.95 | 49.52 | 51.65 | 51.65 | -0.58% | 388,885 |
| Aug 29, 2025 | 50.00 | 52.20 | 49.50 | 51.95 | 51.95 | 2.97% | 391,370 |
| Aug 28, 2025 | 48.00 | 51.80 | 48.00 | 50.45 | 50.45 | 4.49% | 1,102,678 |
| Aug 27, 2025 | 49.00 | 49.80 | 48.00 | 48.28 | 48.28 | -0.45% | 462,425 |
| Aug 26, 2025 | 52.00 | 52.00 | 48.50 | 48.50 | 48.50 | -6.73% | 669,471 |
| Aug 25, 2025 | 49.00 | 52.00 | 47.44 | 52.00 | 52.00 | 6.12% | 1,281,102 |
| Aug 22, 2025 | 51.90 | 51.90 | 48.36 | 49.00 | 49.00 | -4.39% | 1,666,907 |
| Aug 21, 2025 | 53.20 | 54.30 | 50.40 | 51.25 | 51.25 | -3.67% | 1,199,423 |
| Aug 20, 2025 | 55.30 | 55.85 | 53.00 | 53.20 | 53.20 | -4.92% | 1,180,368 |