Sunshine Lake Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.90	41.90	41.10	41.46	-	2.47%	129,516
Mar 5, 2026	41.90	42.34	40.44	40.46	40.46	-1.94%	204,538
Mar 4, 2026	42.70	42.70	39.80	41.26	41.26	-0.63%	500,722
Mar 3, 2026	42.84	42.84	40.66	41.52	41.52	-1.14%	373,014
Mar 2, 2026	42.00	42.70	40.60	42.00	42.00	-2.10%	391,401
Feb 27, 2026	41.02	42.90	40.54	42.90	42.90	4.18%	286,049
Feb 26, 2026	41.50	42.10	41.00	41.18	41.18	-0.77%	202,505
Feb 25, 2026	43.36	43.50	41.50	41.50	41.50	-3.98%	418,768
Feb 24, 2026	44.16	44.80	42.90	43.22	43.22	-0.92%	118,727
Feb 23, 2026	42.50	44.66	42.50	43.62	43.62	0.18%	107,072
Feb 20, 2026	43.80	43.90	43.12	43.54	43.54	-0.46%	99,228
Feb 16, 2026	43.38	43.80	42.90	43.74	43.74	0.83%	67,934
Feb 13, 2026	42.00	43.50	41.42	43.38	43.38	3.29%	279,914
Feb 12, 2026	44.32	44.32	41.80	42.00	42.00	-5.23%	483,475
Feb 11, 2026	43.68	44.86	43.16	44.32	44.32	1.37%	291,703
Feb 10, 2026	43.10	44.06	42.62	43.72	43.72	2.20%	500,094
Feb 9, 2026	41.30	42.82	41.20	42.78	42.78	2.00%	169,164
Feb 6, 2026	42.30	42.30	40.86	41.94	41.94	-0.85%	273,139
Feb 5, 2026	40.86	42.62	40.64	42.30	42.30	3.63%	181,959
Feb 4, 2026	41.24	41.94	40.60	40.82	40.82	-0.44%	330,313
Feb 3, 2026	41.50	41.98	40.60	41.00	41.00	-2.71%	705,588
Feb 2, 2026	42.58	42.64	41.00	42.14	42.14	-1.03%	559,759
Jan 30, 2026	42.84	43.06	41.92	42.58	42.58	-1.98%	786,736
Jan 29, 2026	46.16	46.16	43.00	43.44	43.44	-5.89%	428,975
Jan 28, 2026	46.86	46.88	46.02	46.16	46.16	-1.49%	158,410
Jan 27, 2026	44.86	47.50	44.86	46.86	46.86	4.46%	796,873
Jan 26, 2026	47.44	48.00	44.26	44.86	44.86	-5.44%	918,731
Jan 23, 2026	46.30	48.12	46.18	47.44	47.44	2.46%	1,340,112
Jan 22, 2026	43.50	46.66	42.42	46.30	46.30	6.78%	1,050,256
Jan 21, 2026	42.84	43.50	41.38	43.36	43.36	2.26%	1,914,247
Jan 20, 2026	43.00	43.00	42.30	42.40	42.40	-0.98%	248,767
Jan 19, 2026	43.20	43.20	42.56	42.82	42.82	-0.88%	84,670
Jan 16, 2026	42.78	43.20	42.44	43.20	43.20	0.98%	213,066
Jan 15, 2026	43.06	43.08	42.48	42.78	42.78	-0.65%	151,504
Jan 14, 2026	43.52	43.70	42.60	43.06	43.06	-1.01%	372,965
Jan 13, 2026	42.80	44.50	42.80	43.50	43.50	-0.41%	185,994
Jan 12, 2026	43.54	43.98	43.10	43.68	43.68	0.74%	190,620
Jan 9, 2026	43.00	43.36	42.62	43.36	43.36	0.79%	92,654
Jan 8, 2026	43.80	43.80	42.52	43.02	43.02	0.05%	126,286
Jan 7, 2026	43.60	44.30	42.30	43.00	43.00	-1.74%	236,656
Jan 6, 2026	44.60	44.60	42.36	43.76	43.76	-0.27%	451,446
Jan 5, 2026	44.64	44.90	43.22	43.88	43.88	-1.70%	444,307
Jan 2, 2026	45.50	45.50	43.64	44.64	44.64	-2.11%	433,396
Dec 31, 2025	42.62	45.62	41.82	45.60	45.60	6.99%	726,974
Dec 30, 2025	43.06	43.08	41.60	42.62	42.62	-1.02%	549,323
Dec 29, 2025	43.70	44.02	42.72	43.06	43.06	-1.46%	443,629
Dec 24, 2025	43.92	43.92	43.24	43.70	43.70	-0.46%	80,690
Dec 23, 2025	43.96	44.16	43.24	43.90	43.90	-0.09%	113,248
Dec 22, 2025	43.02	44.74	43.02	43.94	43.94	-1.39%	281,518
Dec 19, 2025	44.44	44.88	43.56	44.56	44.56	0.91%	413,022