Sunshine Lake Pharma Co., Ltd. (HKG:6887)
Hong Kong · Delayed Price · Currency is HKD 45.72
+1.02 (2.28%)
At close: Dec 5, 2025
Sunshine Lake Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.00 | 46.20 | 44.54 | 45.72 | 45.72 | 2.28% | 189,015 |
| Dec 4, 2025 | 45.00 | 45.02 | 44.20 | 44.70 | 44.70 | 1.13% | 175,700 |
| Dec 3, 2025 | 46.48 | 46.48 | 44.08 | 44.20 | 44.20 | -2.21% | 243,200 |
| Dec 2, 2025 | 46.80 | 46.82 | 45.00 | 45.20 | 45.20 | -2.80% | 284,369 |
| Dec 1, 2025 | 46.80 | 46.80 | 46.42 | 46.50 | 46.50 | - | 98,525 |
| Nov 28, 2025 | 46.60 | 46.66 | 45.80 | 46.50 | 46.50 | - | 229,916 |
| Nov 27, 2025 | 46.40 | 46.54 | 45.70 | 46.50 | 46.50 | 0.43% | 278,200 |
| Nov 26, 2025 | 45.40 | 46.66 | 45.16 | 46.30 | 46.30 | 4.37% | 365,657 |
| Nov 25, 2025 | 44.02 | 45.20 | 43.66 | 44.36 | 44.36 | 1.65% | 377,086 |
| Nov 24, 2025 | 42.18 | 44.12 | 41.00 | 43.64 | 43.64 | 3.51% | 805,426 |
| Nov 21, 2025 | 44.62 | 44.62 | 40.90 | 42.16 | 42.16 | -5.51% | 1,345,301 |
| Nov 20, 2025 | 47.20 | 47.20 | 44.30 | 44.62 | 44.62 | -2.36% | 373,718 |
| Nov 19, 2025 | 46.74 | 46.74 | 45.60 | 45.70 | 45.70 | -2.23% | 264,285 |
| Nov 18, 2025 | 48.06 | 48.48 | 46.24 | 46.74 | 46.74 | -2.58% | 313,560 |
| Nov 17, 2025 | 49.30 | 49.30 | 47.50 | 47.98 | 47.98 | -2.64% | 272,735 |
| Nov 14, 2025 | 50.55 | 50.55 | 48.50 | 49.28 | 49.28 | -2.51% | 432,792 |
| Nov 13, 2025 | 50.25 | 50.70 | 48.90 | 50.55 | 50.55 | 0.60% | 674,652 |
| Nov 12, 2025 | 50.75 | 50.75 | 49.62 | 50.25 | 50.25 | 0.62% | 167,444 |
| Nov 11, 2025 | 51.05 | 51.10 | 49.50 | 49.94 | 49.94 | -1.79% | 212,138 |
| Nov 10, 2025 | 49.04 | 51.70 | 49.04 | 50.85 | 50.85 | 3.69% | 591,035 |
| Nov 7, 2025 | 47.40 | 49.70 | 47.34 | 49.04 | 49.04 | 3.59% | 477,892 |
| Nov 6, 2025 | 47.50 | 47.98 | 46.50 | 47.34 | 47.34 | 1.28% | 351,301 |
| Nov 5, 2025 | 47.80 | 48.04 | 46.32 | 46.74 | 46.74 | -2.75% | 291,160 |
| Nov 4, 2025 | 47.98 | 49.20 | 47.20 | 48.06 | 48.06 | 0.13% | 351,953 |
| Nov 3, 2025 | 45.80 | 48.62 | 45.28 | 48.00 | 48.00 | 4.80% | 445,837 |
| Oct 31, 2025 | 46.50 | 46.52 | 45.60 | 45.80 | 45.80 | -0.43% | 257,330 |
| Oct 30, 2025 | 46.42 | 46.74 | 45.30 | 46.00 | 46.00 | -0.90% | 554,951 |
| Oct 28, 2025 | 46.94 | 46.94 | 46.06 | 46.42 | 46.42 | -0.13% | 84,279 |
| Oct 27, 2025 | 47.98 | 48.00 | 45.94 | 46.48 | 46.48 | -0.98% | 622,531 |
| Oct 24, 2025 | 45.84 | 48.18 | 45.84 | 46.94 | 46.94 | 3.30% | 255,148 |
| Oct 23, 2025 | 46.42 | 46.98 | 45.02 | 45.44 | 45.44 | -2.11% | 251,689 |
| Oct 22, 2025 | 47.30 | 47.50 | 45.92 | 46.42 | 46.42 | -0.68% | 185,104 |
| Oct 21, 2025 | 46.54 | 47.88 | 46.54 | 46.74 | 46.74 | 0.47% | 180,632 |
| Oct 20, 2025 | 47.92 | 48.36 | 46.52 | 46.52 | 46.52 | -0.56% | 118,733 |
| Oct 17, 2025 | 48.60 | 48.90 | 46.00 | 46.78 | 46.78 | -3.15% | 411,285 |
| Oct 16, 2025 | 46.30 | 48.36 | 45.70 | 48.30 | 48.30 | 5.69% | 369,586 |
| Oct 15, 2025 | 44.50 | 46.00 | 44.52 | 45.70 | 45.70 | 3.02% | 242,601 |
| Oct 14, 2025 | 47.00 | 47.20 | 44.00 | 44.36 | 44.36 | -5.62% | 319,159 |
| Oct 13, 2025 | 47.50 | 48.06 | 45.08 | 47.00 | 47.00 | -1.30% | 768,392 |
| Oct 10, 2025 | 47.84 | 48.50 | 47.52 | 47.62 | 47.62 | -0.83% | 204,396 |
| Oct 9, 2025 | 48.38 | 48.80 | 47.70 | 48.02 | 48.02 | -1.64% | 316,733 |
| Oct 8, 2025 | 48.84 | 48.94 | 47.94 | 48.82 | 48.82 | -0.04% | 206,151 |
| Oct 6, 2025 | 48.30 | 49.48 | 47.50 | 48.84 | 48.84 | 0.54% | 245,788 |
| Oct 3, 2025 | 49.02 | 49.68 | 48.20 | 48.58 | 48.58 | -1.10% | 204,365 |
| Oct 2, 2025 | 49.38 | 49.78 | 48.72 | 49.12 | 49.12 | -0.97% | 364,026 |
| Sep 30, 2025 | 49.28 | 49.70 | 48.74 | 49.60 | 49.60 | 0.65% | 143,322 |
| Sep 29, 2025 | 49.18 | 49.28 | 48.02 | 49.28 | 49.28 | 0.24% | 600,373 |
| Sep 26, 2025 | 50.15 | 50.15 | 48.90 | 49.16 | 49.16 | -1.78% | 345,100 |
| Sep 25, 2025 | 51.60 | 51.60 | 49.78 | 50.05 | 50.05 | -3.00% | 341,850 |
| Sep 24, 2025 | 49.66 | 52.45 | 49.66 | 51.60 | 51.60 | 3.45% | 542,820 |