Sunshine Lake Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	43.00	43.00	42.30	42.40	42.40	-0.98%	248,767
Jan 19, 2026	43.20	43.20	42.56	42.82	42.82	-0.88%	84,670
Jan 16, 2026	42.78	43.20	42.44	43.20	43.20	0.98%	213,066
Jan 15, 2026	43.06	43.08	42.48	42.78	42.78	-0.65%	151,504
Jan 14, 2026	43.52	43.70	42.60	43.06	43.06	-1.01%	372,965
Jan 13, 2026	42.80	44.50	42.80	43.50	43.50	-0.41%	185,994
Jan 12, 2026	43.54	43.98	43.10	43.68	43.68	0.74%	190,620
Jan 9, 2026	43.00	43.36	42.62	43.36	43.36	0.79%	92,654
Jan 8, 2026	43.80	43.80	42.52	43.02	43.02	0.05%	126,286
Jan 7, 2026	43.60	44.30	42.30	43.00	43.00	-1.74%	236,656
Jan 6, 2026	44.60	44.60	42.36	43.76	43.76	-0.27%	451,446
Jan 5, 2026	44.64	44.90	43.22	43.88	43.88	-1.70%	444,307
Jan 2, 2026	45.50	45.50	43.64	44.64	44.64	-2.11%	433,396
Dec 31, 2025	42.62	45.62	41.82	45.60	45.60	6.99%	726,974
Dec 30, 2025	43.06	43.08	41.60	42.62	42.62	-1.02%	549,323
Dec 29, 2025	43.70	44.02	42.72	43.06	43.06	-1.46%	443,629
Dec 24, 2025	43.92	43.92	43.24	43.70	43.70	-0.46%	80,690
Dec 23, 2025	43.96	44.16	43.24	43.90	43.90	-0.09%	113,248
Dec 22, 2025	43.02	44.74	43.02	43.94	43.94	-1.39%	281,518
Dec 19, 2025	44.44	44.88	43.56	44.56	44.56	0.91%	413,022
Dec 18, 2025	44.16	45.22	44.10	44.16	44.16	-	183,661
Dec 17, 2025	43.04	44.40	42.90	44.16	44.16	3.42%	272,480
Dec 16, 2025	43.00	43.00	40.54	42.70	42.70	0.14%	330,941
Dec 15, 2025	43.00	43.04	42.02	42.64	42.64	0.71%	163,623
Dec 12, 2025	43.88	43.96	41.80	42.34	42.34	-3.51%	541,766
Dec 11, 2025	45.52	45.52	43.34	43.88	43.88	-3.18%	248,491
Dec 10, 2025	46.68	46.68	43.70	45.32	45.32	-	597,408
Dec 9, 2025	45.70	45.96	45.02	45.32	45.32	-0.70%	143,537
Dec 8, 2025	46.00	46.80	45.38	45.64	45.64	-0.17%	223,739
Dec 5, 2025	45.00	46.20	44.54	45.72	45.72	2.28%	189,015
Dec 4, 2025	45.00	45.02	44.20	44.70	44.70	1.13%	175,700
Dec 3, 2025	46.48	46.48	44.08	44.20	44.20	-2.21%	243,200
Dec 2, 2025	46.80	46.82	45.00	45.20	45.20	-2.80%	284,369
Dec 1, 2025	46.80	46.80	46.42	46.50	46.50	-	98,525
Nov 28, 2025	46.60	46.66	45.80	46.50	46.50	-	229,916
Nov 27, 2025	46.40	46.54	45.70	46.50	46.50	0.43%	278,200
Nov 26, 2025	45.40	46.66	45.16	46.30	46.30	4.37%	365,657
Nov 25, 2025	44.02	45.20	43.66	44.36	44.36	1.65%	377,086
Nov 24, 2025	42.18	44.12	41.00	43.64	43.64	3.51%	805,426
Nov 21, 2025	44.62	44.62	40.90	42.16	42.16	-5.51%	1,345,301
Nov 20, 2025	47.20	47.20	44.30	44.62	44.62	-2.36%	373,718
Nov 19, 2025	46.74	46.74	45.60	45.70	45.70	-2.23%	264,285
Nov 18, 2025	48.06	48.48	46.24	46.74	46.74	-2.58%	313,560
Nov 17, 2025	49.30	49.30	47.50	47.98	47.98	-2.64%	272,735
Nov 14, 2025	50.55	50.55	48.50	49.28	49.28	-2.51%	432,792
Nov 13, 2025	50.25	50.70	48.90	50.55	50.55	0.60%	674,652
Nov 12, 2025	50.75	50.75	49.62	50.25	50.25	0.62%	167,444
Nov 11, 2025	51.05	51.10	49.50	49.94	49.94	-1.79%	212,138
Nov 10, 2025	49.04	51.70	49.04	50.85	50.85	3.69%	591,035
Nov 7, 2025	47.40	49.70	47.34	49.04	49.04	3.59%	477,892