Sunshine Lake Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	42.00	43.20	41.42	43.20	-	2.86%	126,192
Feb 12, 2026	44.32	44.32	41.80	42.00	42.00	-5.23%	483,475
Feb 11, 2026	43.68	44.86	43.16	44.32	44.32	1.37%	291,703
Feb 10, 2026	43.10	44.06	42.62	43.72	43.72	2.20%	500,094
Feb 9, 2026	41.30	42.82	41.20	42.78	42.78	2.00%	169,164
Feb 6, 2026	42.30	42.30	40.86	41.94	41.94	-0.85%	273,139
Feb 5, 2026	40.86	42.62	40.64	42.30	42.30	3.63%	181,959
Feb 4, 2026	41.24	41.94	40.60	40.82	40.82	-0.44%	330,313
Feb 3, 2026	41.50	41.98	40.60	41.00	41.00	-2.71%	705,588
Feb 2, 2026	42.58	42.64	41.00	42.14	42.14	-1.03%	559,759
Jan 30, 2026	42.84	43.06	41.92	42.58	42.58	-1.98%	786,736
Jan 29, 2026	46.16	46.16	43.00	43.44	43.44	-5.89%	428,975
Jan 28, 2026	46.86	46.88	46.02	46.16	46.16	-1.49%	158,410
Jan 27, 2026	44.86	47.50	44.86	46.86	46.86	4.46%	796,873
Jan 26, 2026	47.44	48.00	44.26	44.86	44.86	-5.44%	918,731
Jan 23, 2026	46.30	48.12	46.18	47.44	47.44	2.46%	1,340,112
Jan 22, 2026	43.50	46.66	42.42	46.30	46.30	6.78%	1,050,256
Jan 21, 2026	42.84	43.50	41.38	43.36	43.36	2.26%	1,914,247
Jan 20, 2026	43.00	43.00	42.30	42.40	42.40	-0.98%	248,767
Jan 19, 2026	43.20	43.20	42.56	42.82	42.82	-0.88%	84,670
Jan 16, 2026	42.78	43.20	42.44	43.20	43.20	0.98%	213,066
Jan 15, 2026	43.06	43.08	42.48	42.78	42.78	-0.65%	151,504
Jan 14, 2026	43.52	43.70	42.60	43.06	43.06	-1.01%	372,965
Jan 13, 2026	42.80	44.50	42.80	43.50	43.50	-0.41%	185,994
Jan 12, 2026	43.54	43.98	43.10	43.68	43.68	0.74%	190,620
Jan 9, 2026	43.00	43.36	42.62	43.36	43.36	0.79%	92,654
Jan 8, 2026	43.80	43.80	42.52	43.02	43.02	0.05%	126,286
Jan 7, 2026	43.60	44.30	42.30	43.00	43.00	-1.74%	236,656
Jan 6, 2026	44.60	44.60	42.36	43.76	43.76	-0.27%	451,446
Jan 5, 2026	44.64	44.90	43.22	43.88	43.88	-1.70%	444,307
Jan 2, 2026	45.50	45.50	43.64	44.64	44.64	-2.11%	433,396
Dec 31, 2025	42.62	45.62	41.82	45.60	45.60	6.99%	726,974
Dec 30, 2025	43.06	43.08	41.60	42.62	42.62	-1.02%	549,323
Dec 29, 2025	43.70	44.02	42.72	43.06	43.06	-1.46%	443,629
Dec 24, 2025	43.92	43.92	43.24	43.70	43.70	-0.46%	80,690
Dec 23, 2025	43.96	44.16	43.24	43.90	43.90	-0.09%	113,248
Dec 22, 2025	43.02	44.74	43.02	43.94	43.94	-1.39%	281,518
Dec 19, 2025	44.44	44.88	43.56	44.56	44.56	0.91%	413,022
Dec 18, 2025	44.16	45.22	44.10	44.16	44.16	-	183,661
Dec 17, 2025	43.04	44.40	42.90	44.16	44.16	3.42%	272,480
Dec 16, 2025	43.00	43.00	40.54	42.70	42.70	0.14%	330,941
Dec 15, 2025	43.00	43.04	42.02	42.64	42.64	0.71%	163,623
Dec 12, 2025	43.88	43.96	41.80	42.34	42.34	-3.51%	541,766
Dec 11, 2025	45.52	45.52	43.34	43.88	43.88	-3.18%	248,491
Dec 10, 2025	46.68	46.68	43.70	45.32	45.32	-	597,408
Dec 9, 2025	45.70	45.96	45.02	45.32	45.32	-0.70%	143,537
Dec 8, 2025	46.00	46.80	45.38	45.64	45.64	-0.17%	223,739
Dec 5, 2025	45.00	46.20	44.54	45.72	45.72	2.28%	189,015
Dec 4, 2025	45.00	45.02	44.20	44.70	44.70	1.13%	175,700
Dec 3, 2025	46.48	46.48	44.08	44.20	44.20	-2.21%	243,200