Sunshine Lake Pharma Co., Ltd. (HKG:6887)
Hong Kong · Delayed Price · Currency is HKD 43.00
-1.00 (-2.27%)
Sep 30, 2026, 4:08 PM HKT
Sunshine Lake Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 43.98 | 45.50 | 42.40 | 43.00 | 43.00 | -2.27% | 1,590,824 |
| Sep 29, 2026 | 40.82 | 44.00 | 40.70 | 44.00 | 44.00 | 7.95% | 1,056,281 |
| Sep 28, 2026 | 39.62 | 40.76 | 39.34 | 40.76 | 40.76 | 2.93% | 280,854 |
| Sep 25, 2026 | 39.98 | 40.32 | 39.00 | 39.60 | 39.60 | -1.00% | 89,063 |
| Sep 24, 2026 | 41.30 | 41.30 | 38.86 | 40.00 | 40.00 | -3.61% | 324,670 |
| Sep 23, 2026 | 40.02 | 41.78 | 39.82 | 41.50 | 41.50 | 3.75% | 590,203 |
| Sep 22, 2026 | 39.12 | 40.00 | 38.76 | 40.00 | 40.00 | 2.15% | 440,672 |
| Sep 21, 2026 | 36.96 | 40.20 | 36.94 | 39.16 | 39.16 | 7.58% | 1,598,244 |
| Sep 18, 2026 | 36.96 | 37.10 | 36.14 | 36.40 | 36.40 | -1.52% | 231,000 |
| Sep 17, 2026 | 36.94 | 36.98 | 35.56 | 36.96 | 36.96 | 0.05% | 435,515 |
| Sep 16, 2026 | 36.50 | 37.00 | 36.14 | 36.94 | 36.94 | 1.21% | 204,053 |
| Sep 15, 2026 | 37.00 | 37.28 | 36.08 | 36.50 | 36.50 | -2.09% | 192,180 |
| Sep 14, 2026 | 36.96 | 37.60 | 36.40 | 37.28 | 37.28 | 0.87% | 205,098 |
| Sep 11, 2026 | 36.00 | 36.98 | 35.98 | 36.96 | 36.96 | 1.04% | 408,516 |
| Sep 10, 2026 | 37.02 | 37.16 | 35.88 | 36.58 | 36.58 | -1.14% | 193,948 |
| Sep 9, 2026 | 37.00 | 37.28 | 36.42 | 37.00 | 37.00 | 0.71% | 191,000 |
| Sep 8, 2026 | 37.50 | 37.62 | 36.58 | 36.74 | 36.74 | -2.03% | 321,515 |
| Sep 7, 2026 | 37.20 | 37.92 | 36.84 | 37.50 | 37.50 | 0.05% | 196,462 |
| Sep 4, 2026 | 38.46 | 38.70 | 36.36 | 37.48 | 37.48 | -2.55% | 805,041 |
| Sep 3, 2026 | 38.68 | 38.68 | 37.66 | 38.46 | 38.46 | -0.62% | 352,890 |
| Sep 2, 2026 | 38.02 | 38.86 | 37.56 | 38.70 | 38.70 | 2.60% | 258,569 |
| Sep 1, 2026 | 38.00 | 38.42 | 37.00 | 37.72 | 37.72 | -1.15% | 145,932 |
| Aug 31, 2026 | 39.00 | 39.44 | 37.80 | 38.16 | 38.16 | -2.30% | 301,400 |
| Aug 28, 2026 | 38.80 | 39.30 | 37.26 | 39.06 | 39.06 | 0.67% | 195,220 |
| Aug 27, 2026 | 38.10 | 39.24 | 37.26 | 38.80 | 38.80 | 1.46% | 124,099 |
| Aug 26, 2026 | 38.50 | 39.32 | 38.02 | 38.24 | 38.24 | -2.50% | 178,191 |
| Aug 25, 2026 | 38.00 | 39.22 | 35.98 | 39.22 | 39.22 | 1.66% | 296,234 |
| Aug 24, 2026 | 38.10 | 39.54 | 38.10 | 38.58 | 38.58 | 0.21% | 163,300 |
| Aug 21, 2026 | 37.18 | 38.50 | 37.18 | 38.50 | 38.50 | 3.00% | 112,900 |
| Aug 20, 2026 | 38.00 | 38.88 | 37.38 | 37.38 | 37.38 | 0.48% | 207,900 |
| Aug 19, 2026 | 37.98 | 37.98 | 36.66 | 37.20 | 37.20 | -2.11% | 89,992 |
| Aug 18, 2026 | 37.00 | 38.06 | 36.68 | 38.00 | 38.00 | 3.37% | 168,270 |
| Aug 17, 2026 | 36.00 | 37.02 | 36.00 | 36.76 | 36.76 | 1.49% | 90,935 |
| Aug 14, 2026 | 36.04 | 37.36 | 35.66 | 36.22 | 36.22 | -1.20% | 83,373 |
| Aug 13, 2026 | 36.88 | 38.00 | 36.02 | 36.66 | 36.66 | -0.60% | 233,748 |
| Aug 12, 2026 | 35.78 | 36.88 | 35.04 | 36.88 | 36.88 | 3.07% | 248,545 |
| Aug 11, 2026 | 36.06 | 36.30 | 35.34 | 35.78 | 35.78 | -0.61% | 200,475 |
| Aug 10, 2026 | 35.62 | 36.62 | 35.40 | 36.00 | 36.00 | 1.52% | 140,642 |
| Aug 7, 2026 | 35.26 | 36.56 | 35.26 | 35.46 | 35.46 | -0.51% | 307,538 |
| Aug 6, 2026 | 37.98 | 37.98 | 35.14 | 35.64 | 35.64 | -2.78% | 242,300 |
| Aug 5, 2026 | 36.42 | 37.08 | 35.40 | 36.66 | 36.66 | 0.66% | 491,209 |
| Aug 4, 2026 | 39.86 | 39.86 | 35.20 | 36.42 | 36.42 | -5.25% | 1,035,232 |
| Aug 3, 2026 | 42.00 | 42.00 | 38.42 | 38.44 | 38.44 | -8.08% | 521,041 |
| Jul 31, 2026 | 40.00 | 41.98 | 38.66 | 41.82 | 41.82 | 4.03% | 1,564,253 |
| Jul 30, 2026 | 38.72 | 41.42 | 38.40 | 40.20 | 40.20 | 3.82% | 1,440,000 |
| Jul 29, 2026 | 36.50 | 39.50 | 36.00 | 38.72 | 38.72 | 6.67% | 1,093,135 |
| Jul 28, 2026 | 34.00 | 36.30 | 33.68 | 36.30 | 36.30 | 6.58% | 697,559 |
| Jul 27, 2026 | 33.00 | 34.80 | 32.90 | 34.06 | 34.06 | 3.21% | 397,480 |
| Jul 24, 2026 | 32.58 | 33.00 | 31.90 | 33.00 | 33.00 | 1.29% | 275,632 |
| Jul 23, 2026 | 32.22 | 33.18 | 31.90 | 32.58 | 32.58 | 1.12% | 329,972 |