Sunshine Lake Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.50	36.62	36.06	36.36	-	-0.38%	142,138
May 29, 2026	37.50	37.90	36.30	36.50	36.50	-1.03%	897,548
May 28, 2026	36.96	37.78	36.62	36.88	36.88	-0.11%	790,158
May 27, 2026	38.44	38.44	36.38	36.92	36.92	-2.94%	667,846
May 26, 2026	39.66	39.66	37.36	38.04	38.04	-4.08%	484,036
May 22, 2026	39.30	40.50	39.14	39.66	39.66	1.48%	422,223
May 21, 2026	39.50	39.50	38.10	39.08	39.08	2.09%	214,510
May 20, 2026	40.00	40.36	37.58	38.28	38.28	-3.63%	547,400
May 19, 2026	38.18	39.78	37.44	39.72	39.72	3.98%	234,700
May 18, 2026	39.92	39.92	36.80	38.20	38.20	-4.31%	1,063,816
May 15, 2026	40.18	40.54	39.52	39.92	39.92	-0.70%	169,910
May 14, 2026	40.68	41.46	39.90	40.20	40.20	-1.08%	256,142
May 13, 2026	41.36	41.36	40.58	40.64	40.64	-1.69%	380,800
May 12, 2026	41.76	41.92	41.28	41.34	41.34	-1.01%	128,800
May 11, 2026	42.36	42.42	41.36	41.76	41.76	-1.42%	255,626
May 8, 2026	42.50	42.58	42.00	42.36	42.36	-0.70%	166,241
May 7, 2026	43.90	44.46	42.52	42.66	42.66	-2.25%	332,500
May 6, 2026	45.60	45.60	43.36	43.64	43.64	-4.34%	442,514
May 5, 2026	45.00	45.64	43.42	45.62	45.62	-0.44%	402,574
May 4, 2026	42.10	46.64	42.10	45.82	45.82	11.43%	693,791
Apr 30, 2026	41.82	43.58	41.02	41.12	41.12	-1.49%	267,200
Apr 29, 2026	41.32	42.06	41.20	41.74	41.74	1.02%	431,501
Apr 28, 2026	41.86	41.86	40.80	41.32	41.32	0.34%	335,756
Apr 27, 2026	41.98	42.02	41.18	41.18	41.18	-1.91%	111,838
Apr 24, 2026	41.92	42.20	40.90	41.98	41.98	-0.71%	194,700
Apr 23, 2026	42.42	42.42	41.42	42.28	42.28	-0.66%	187,791
Apr 22, 2026	43.98	43.98	42.42	42.56	42.56	-2.56%	165,309
Apr 21, 2026	44.02	44.24	41.78	43.68	43.68	-2.41%	226,769
Apr 20, 2026	44.02	44.88	43.96	44.76	44.76	1.68%	208,168
Apr 17, 2026	44.18	44.86	43.64	44.02	44.02	-1.92%	161,958
Apr 16, 2026	43.60	44.98	43.56	44.88	44.88	1.58%	294,151
Apr 15, 2026	43.90	44.46	43.80	44.18	44.18	0.91%	54,027
Apr 14, 2026	44.42	44.90	43.64	43.78	43.78	-1.40%	225,726
Apr 13, 2026	43.98	44.64	43.50	44.40	44.40	0.95%	194,288
Apr 10, 2026	43.66	44.08	43.50	43.98	43.98	0.78%	84,614
Apr 9, 2026	44.06	44.22	43.14	43.64	43.64	0.28%	119,983
Apr 8, 2026	44.00	44.50	43.20	43.52	43.52	-0.78%	145,869
Apr 2, 2026	43.90	44.24	42.98	43.86	43.86	-0.09%	205,532
Apr 1, 2026	45.00	45.88	43.04	43.90	43.90	-2.44%	300,115
Mar 31, 2026	44.26	45.00	44.06	45.00	45.00	1.67%	742,735
Mar 30, 2026	43.30	44.28	42.24	44.26	44.26	2.22%	597,606
Mar 27, 2026	42.38	43.34	42.38	43.30	43.30	2.17%	301,421
Mar 26, 2026	42.38	42.80	41.98	42.38	42.38	-	164,110
Mar 25, 2026	42.80	42.80	41.32	42.38	42.38	1.15%	241,223
Mar 24, 2026	41.60	42.00	40.68	41.90	41.90	1.70%	264,267
Mar 23, 2026	41.40	41.40	40.42	41.20	41.20	-0.58%	420,845
Mar 20, 2026	42.40	43.00	40.92	41.44	41.44	-1.10%	406,442
Mar 19, 2026	43.50	43.50	41.40	41.90	41.90	-3.01%	275,303
Mar 18, 2026	43.00	43.82	42.68	43.20	43.20	1.17%	612,027
Mar 17, 2026	42.90	43.20	42.38	42.70	42.70	-0.19%	116,527