Sunshine Lake Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.74	38.96	38.20	38.40	38.40	-1.08%	247,100
Nov 10, 2026	38.90	39.96	38.48	38.82	38.82	-	285,751
Nov 9, 2026	38.80	39.98	38.20	38.82	38.82	0.05%	157,990
Nov 6, 2026	38.80	39.42	38.52	38.80	38.80	-1.67%	222,188
Nov 5, 2026	39.62	40.64	38.62	39.46	39.46	-0.40%	329,000
Nov 4, 2026	38.56	40.30	38.50	39.62	39.62	2.27%	429,900
Nov 3, 2026	40.62	40.62	38.36	38.74	38.74	-4.63%	292,600
Nov 2, 2026	39.04	40.66	39.00	40.62	40.62	1.80%	100,979
Oct 30, 2026	40.22	41.16	39.54	39.90	39.90	-0.75%	150,300
Oct 29, 2026	40.78	40.78	39.46	40.20	40.20	-0.84%	548,500
Oct 28, 2026	41.40	41.40	40.10	40.54	40.54	-1.12%	157,740
Oct 27, 2026	41.20	41.50	40.24	41.00	41.00	-0.49%	157,598
Oct 26, 2026	41.08	41.76	40.60	41.20	41.20	0.29%	118,056
Oct 23, 2026	40.72	41.20	39.50	41.08	41.08	1.43%	145,417
Oct 22, 2026	40.48	40.86	39.54	40.50	40.50	0.05%	172,344
Oct 21, 2026	40.96	41.20	40.22	40.48	40.48	0.40%	123,636
Oct 20, 2026	38.40	40.56	38.40	40.32	40.32	4.84%	428,424
Oct 16, 2026	39.48	39.48	38.26	38.46	38.46	-0.10%	121,100
Oct 15, 2026	38.72	38.80	38.02	38.50	38.50	-2.28%	141,600
Oct 14, 2026	39.62	39.62	38.52	39.40	39.40	-0.51%	163,800
Oct 13, 2026	39.64	40.16	38.50	39.60	39.60	-	231,135
Oct 12, 2026	40.06	40.06	39.16	39.60	39.60	-1.15%	129,100
Oct 9, 2026	41.28	41.28	39.08	40.06	40.06	-0.89%	300,800
Oct 8, 2026	41.16	41.16	40.40	40.42	40.42	-1.65%	126,600
Oct 7, 2026	41.52	41.52	40.20	41.10	41.10	-1.01%	142,354
Oct 6, 2026	40.92	41.76	40.92	41.52	41.52	1.57%	205,953
Oct 5, 2026	42.20	42.20	40.60	40.88	40.88	-2.94%	172,794
Oct 2, 2026	42.06	42.80	39.86	42.12	42.12	-2.05%	483,454
Sep 30, 2026	43.98	45.50	42.40	43.00	43.00	-2.27%	1,590,824
Sep 29, 2026	40.82	44.00	40.70	44.00	44.00	7.95%	1,056,281
Sep 28, 2026	39.62	40.76	39.34	40.76	40.76	2.93%	280,854
Sep 25, 2026	39.98	40.32	39.00	39.60	39.60	-1.00%	89,063
Sep 24, 2026	41.30	41.30	38.86	40.00	40.00	-3.61%	324,670
Sep 23, 2026	40.02	41.78	39.82	41.50	41.50	3.75%	590,203
Sep 22, 2026	39.12	40.00	38.76	40.00	40.00	2.15%	440,672
Sep 21, 2026	36.96	40.20	36.94	39.16	39.16	7.58%	1,598,244
Sep 18, 2026	36.96	37.10	36.14	36.40	36.40	-1.52%	231,000
Sep 17, 2026	36.94	36.98	35.56	36.96	36.96	0.05%	435,515
Sep 16, 2026	36.50	37.00	36.14	36.94	36.94	1.21%	204,053
Sep 15, 2026	37.00	37.28	36.08	36.50	36.50	-2.09%	192,180
Sep 14, 2026	36.96	37.60	36.40	37.28	37.28	0.87%	205,098
Sep 11, 2026	36.00	36.98	35.98	36.96	36.96	1.04%	408,516
Sep 10, 2026	37.02	37.16	35.88	36.58	36.58	-1.14%	193,948
Sep 9, 2026	37.00	37.28	36.42	37.00	37.00	0.71%	191,000
Sep 8, 2026	37.50	37.62	36.58	36.74	36.74	-2.03%	321,515
Sep 7, 2026	37.20	37.92	36.84	37.50	37.50	0.05%	196,462
Sep 4, 2026	38.46	38.70	36.36	37.48	37.48	-2.55%	805,041
Sep 3, 2026	38.68	38.68	37.66	38.46	38.46	-0.62%	352,890
Sep 2, 2026	38.02	38.86	37.56	38.70	38.70	2.60%	258,569
Sep 1, 2026	38.00	38.42	37.00	37.72	37.72	-1.15%	145,932