Freetech Road Recycling Technology (Holdings) Limited (HKG:6888)
Hong Kong · Delayed Price · Currency is HKD 0.1270
+0.0030 (2.42%)
Jun 1, 2026, 4:08 PM HKT
HKG:6888 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | 23,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 120,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 103,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | - |
| May 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -5.93% | 163,000 |
| May 22, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 322,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 52,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | - |
| May 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 220,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 54,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.88% | 202,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.26% | - |
| May 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 104,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 420,000 |
| May 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.55% | 128,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.03% | 408,000 |
| May 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 9.02% | 96,000 |
| Apr 30, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 3.10% | 104,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -16.77% | 219,000 |
| Apr 28, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 20.16% | 144,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.73% | 6,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -11.84% | 92,000 |
| Apr 23, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.56% | 163,000 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | - |
| Apr 20, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 6.62% | 15,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | - |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | 137,000 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.83% | 1,523,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 11,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,756,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 503,000 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.06% | 1,114,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | - |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | 1,000 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.64% | - |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 23, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 23.13% | 30,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 35,000 |