HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.39	0.43	0.39	0.42	0.42	12.00%	258,000
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	14,000
Jan 15, 2026	0.36	0.36	0.36	0.37	0.37	-1.35%	10,000
Jan 14, 2026	0.40	0.40	0.40	0.37	0.37	2.78%	2,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	34,000
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	6,000
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	10,000
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	10,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	10,000
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	40,000
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	32,000
Dec 19, 2025	0.35	0.39	0.35	0.39	0.39	9.86%	66,000
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Dec 17, 2025	0.36	0.36	0.35	0.36	0.36	1.41%	122,000
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-	160,000
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-	26,000
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	10,000
Dec 11, 2025	0.33	0.37	0.33	0.36	0.36	9.23%	412,000
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	32,000
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	6,000
Dec 5, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	18,000
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 3, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	12,000
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	40,000
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 27, 2025	0.35	0.35	0.35	0.34	0.34	-1.45%	20,000
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	74,000
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	8,000
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	12,000
Nov 20, 2025	0.34	0.36	0.34	0.36	0.36	7.46%	194,000
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	28,000
Nov 18, 2025	0.34	0.35	0.34	0.34	0.34	-	32,000
Nov 17, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	78,000
Nov 14, 2025	0.33	0.36	0.33	0.35	0.35	4.48%	130,000
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	-	40,000
Nov 12, 2025	0.33	0.34	0.33	0.34	0.34	-1.47%	36,000
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	-	36,000
Nov 10, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	104,000
Nov 7, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	88,000