HKG:6890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 24, 2026	0.37	0.37	0.36	0.37	0.37	-7.50%	170,000
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	134,000
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.38	0.40	0.38	0.40	0.40	6.76%	208,000
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	44,000
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 5, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	26,000
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,000
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 2, 2026	0.35	0.35	0.34	0.36	0.36	-1.39%	26,000
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 23, 2026	0.39	0.39	0.34	0.36	0.36	-4.00%	114,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	4,000
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	64,000
Feb 9, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	22,000
Feb 6, 2026	0.38	0.41	0.37	0.39	0.39	1.32%	120,000
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	8,000
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 29, 2026	0.39	0.40	0.39	0.39	0.39	-	114,000
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	2,000
Jan 26, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	22,000
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	14,000
Jan 22, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	52,000
Jan 21, 2026	0.45	0.45	0.40	0.41	0.41	-2.38%	192,000
Jan 20, 2026	0.39	0.43	0.39	0.42	0.42	12.00%	258,000
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	14,000
Jan 15, 2026	0.36	0.36	0.36	0.37	0.37	-1.35%	10,000
Jan 14, 2026	0.40	0.40	0.40	0.37	0.37	2.78%	2,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000